Největší počet převedených cenných papírů, Burza Praha dne 16.6.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.6.2020 19.6.2020 18.6.2020 17.6.2020 16.6.2020 |
Poehled kurzu cenných papíru - 16.6.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 57.70 | +1.76% | 154 649 288 | 2 650 072 | 58.10 | +1.92% | 2 604 845 | 44 736 | ||||||
KOMERČNÍ BANKA | 590.00 | +3.69% | 133 757 392 | 227 033 | 590.00 | +3.15% | 2 025 499 | 3 442 | ||||||
ERSTE GROUP BANK A | 625.20 | +4.13% | 131 421 217 | 210 844 | 620.00 | +3.33% | 4 300 067 | 6 991 | ||||||
ČEZ | 493.50 | +1.13% | 60 410 991 | 122 093 | 495.00 | +1.85% | 2 043 308 | 4 134 | ||||||
AVAST | 147.50 | +2.57% | 15 672 851 | 107 305 | 146.00 | +1.24% | 974 128 | 6 685 | ||||||
O2 C.R. | 218.50 | +1.16% | 17 981 679 | 82 311 | 219.00 | +1.86% | 851 577 | 3 913 | ||||||
CETV | 88.80 | -0.22% | 5 324 272 | 60 440 | 88.60 | -0.45% | 1 606 310 | 17 986 | ||||||
STOCK | 74.40 | +3.19% | 1 947 400 | 26 528 | 74.00 | +3.64% | 252 040 | 3 445 | ||||||
KOFOLA CS | 232.00 | 0.00% | 2 874 021 | 12 306 | 235.00 | -0.42% | 199 950 | 850 | ||||||
EB MONET TL04 | 20.45 | +4.60% | 117 488 | 5 555 | ||||||||||
NOKIA CORP. | 101.00 | +1.10% | 530 150 | 5 250 | 101.00 | +3.06% | 23 166 | 230 | ||||||
VIG | 539.50 | +4.35% | 1 420 015 | 2 649 | 535.00 | +1.51% | 40 100 | 75 | ||||||
EB INFINEON TS02 | 11.88 | -18.18% | 29 040 | 2 400 | ||||||||||
E4U | 96.50 | 0.00% | 193 000 | 2 000 | 98.00 | 0.00% | 0 | 0 | ||||||
EB OMV TL03 | 35.97 | +24.03% | 60 759 | 1 700 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 14 887 440 | 1 472 | ||||||||||
PHOTON ENERGY | 42.00 | +2.44% | 44 184 | 1 052 | ||||||||||
EB EGB TL5 | 31.28 | +9.45% | 31 280 | 1 000 | ||||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 9 264 558 | 910 | ||||||||||
EB WTI TS17 | 70.17 | -56.06% | 73 192 | 690 | ||||||||||
EB WTI IC03 | 648.11 | +10.39% | 397 038 | 630 | ||||||||||
EB WTI TL19 | 585.59 | +17.52% | 350 478 | 600 | ||||||||||
PHILIP MORRIS ČR A | 13 500.00 | +0.75% | 6 506 020 | 481 | 13 500.00 | 0.00% | 297 400 | 22 | ||||||
DEUTSCHE BANK AG | 228.00 | +6.05% | 70 359 | 310 | 224.90 | +5.09% | 91 304 | 410 | ||||||
EB WTI TL20 | 467.94 | +23.06% | 140 096 | 300 | ||||||||||
SHELL | 415.00 | +3.75% | 115 756 | 276 | ||||||||||
PFNONWOVENS | 708.00 | +1.43% | 174 536 | 247 | 700.00 | -0.56% | 114 950 | 165 | ||||||
EB VOW TL04 | 177.01 | +5.28% | 17 701 | 100 | ||||||||||
OMV | 862.60 | +7.16% | 43 130 | 50 | ||||||||||
TMR F. CR 4,50/22 | 97.00 | 0.00% | 1 345 673 | 46 | ||||||||||
RBI | 480.00 | -2.04% | 12 490 | 26 | ||||||||||
ORLEN | 398.00 | -0.15% | 5 970 | 15 | ||||||||||
TMR | 960.00 | 0.00% | 14 400 | 15 | ||||||||||
MOL | 160.00 | +6.67% | 1 600 | 10 | ||||||||||
JTFG X 4,75/24 | 99.50 | 0.00% | 2 974 708 | 1 | ||||||||||
JTSEC 5,00/23 | 97.00 | -2.02% | 2 935 833 | 1 | ||||||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 404.00 | 0.00% | 0 | 0 | 398.00 | +2.14% | 39 800 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.20 | -5.01% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.55 | +8.05% | 0 | 0 | ||||||||||
EB DAX TS7 | 874.96 | -14.16% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 382.90 | +10.69% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 16.45 | -26.46% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 49.62 | +12.72% | 0 | 0 | ||||||||||
EB DAI TS04 | 63.74 | -8.79% | 0 | 0 | ||||||||||
EB DAI TS02 | 93.70 | -6.29% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.36 | -6.08% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.35 | +3.89% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.00 | +2.74% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.42 | +3.12% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.73 | -5.77% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €