Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.2020 19.6.2020 18.6.2020 17.6.2020 16.6.2020 |
| Poehled kurzu cenných papíru - 16.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL03 | 35.97 | +24.03% | 60 759 | 1 700 | ||||||||||
| EB WTI TL20 | 467.94 | +23.06% | 140 096 | 300 | ||||||||||
| EB WTI TL19 | 585.59 | +17.52% | 350 478 | 600 | ||||||||||
| EB DAIMLER TL03 | 49.62 | +12.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.53 | +12.54% | 0 | 0 | ||||||||||
| EB SAP TL01 | 112.30 | +12.30% | 0 | 0 | ||||||||||
| EB BMW TL03 | 54.78 | +11.68% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 24.03 | +11.35% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 382.90 | +10.69% | 0 | 0 | ||||||||||
| EB WTI IC03 | 648.11 | +10.39% | 397 038 | 630 | ||||||||||
| EB ADIDAS TL01 | 322.43 | +9.81% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.16 | +9.71% | 0 | 0 | ||||||||||
| EB KOM TL09 | 21.67 | +9.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.28 | +9.45% | 31 280 | 1 000 | ||||||||||
| EB SILVER TL08 | 121.48 | +8.15% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.55 | +8.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.31 | +7.29% | 0 | 0 | ||||||||||
| OMV | 862.60 | +7.16% | 43 130 | 50 | ||||||||||
| EB EURCZK TS16 | 17.51 | +6.70% | 0 | 0 | ||||||||||
| MOL | 160.00 | +6.67% | 1 600 | 10 | ||||||||||
| EB RWE TL01 | 61.65 | +6.24% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 228.00 | +6.05% | 70 359 | 310 | 224.90 | +5.09% | 91 304 | 410 | ||||||
| EB O2 TL03 | 5.71 | +5.74% | 0 | 0 | ||||||||||
| EB VOW TL04 | 177.01 | +5.28% | 17 701 | 100 | ||||||||||
| EB MONET TL04 | 20.45 | +4.60% | 117 488 | 5 555 | ||||||||||
| EB EURCZK TS15 | 25.44 | +4.52% | 0 | 0 | ||||||||||
| VIG | 539.50 | +4.35% | 1 420 015 | 2 649 | 535.00 | +1.51% | 40 100 | 75 | ||||||
| ERSTE GROUP BANK A | 625.20 | +4.13% | 131 421 217 | 210 844 | 620.00 | +3.33% | 4 300 067 | 6 991 | ||||||
| EB CEZ TL11 | 21.35 | +3.89% | 0 | 0 | ||||||||||
| SHELL | 415.00 | +3.75% | 115 756 | 276 | ||||||||||
| KOMERČNÍ BANKA | 590.00 | +3.69% | 133 757 392 | 227 033 | 590.00 | +3.15% | 2 025 499 | 3 442 | ||||||
| EB KOM BC03 | 643.54 | +3.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.92 | +3.33% | 0 | 0 | ||||||||||
| STOCK | 74.40 | +3.19% | 1 947 400 | 26 528 | 74.00 | +3.64% | 252 040 | 3 445 | ||||||
| EB CEZ TL08 | 26.42 | +3.12% | 0 | 0 | ||||||||||
| EB GLD TL10 | 845.52 | +2.81% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.00 | +2.74% | 0 | 0 | ||||||||||
| AVAST | 147.50 | +2.57% | 15 672 851 | 107 305 | 146.00 | +1.24% | 974 128 | 6 685 | ||||||
| PHOTON ENERGY | 42.00 | +2.44% | 44 184 | 1 052 | ||||||||||
| EB USDCZK TS14 | 31.48 | +2.41% | 0 | 0 | ||||||||||
| EB SIL IC02 | 414.44 | +2.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 232.86 | +1.80% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 57.70 | +1.76% | 154 649 288 | 2 650 072 | 58.10 | +1.92% | 2 604 845 | 44 736 | ||||||
| PFNONWOVENS | 708.00 | +1.43% | 174 536 | 247 | 700.00 | -0.56% | 114 950 | 165 | ||||||
| O2 C.R. | 218.50 | +1.16% | 17 981 679 | 82 311 | 219.00 | +1.86% | 851 577 | 3 913 | ||||||
| ČEZ | 493.50 | +1.13% | 60 410 991 | 122 093 | 495.00 | +1.85% | 2 043 308 | 4 134 | ||||||
| EB AVAST BC01 | 981.36 | +1.11% | 0 | 0 | ||||||||||
| NOKIA CORP. | 101.00 | +1.10% | 530 150 | 5 250 | 101.00 | +3.06% | 23 166 | 230 | ||||||
| PHILIP MORRIS ČR A | 13 500.00 | +0.75% | 6 506 020 | 481 | 13 500.00 | 0.00% | 297 400 | 22 | ||||||
| EB GLD IC2 | 4 057.76 | +0.30% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.50 | 0.00% | 193 000 | 2 000 | 98.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
