Nejnižší kurz, Burza Praha dne 16.6.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.6.2021 21.6.2021 18.6.2021 17.6.2021 16.6.2021 |
| Přehled kurzů cenných papírů - 16.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.07 | 0.00% | 11 982 639 | 11 198 728 | ||||||||||
| J&T ARCH INV EUR H | 1.07 | 0.00% | 3 615 327 | 3 378 810 | ||||||||||
| VIHOREV.CAP. SICAV | 1.14 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | +2.59% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.48 | +1.37% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.58 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.46 | -0.73% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.00 | -3.69% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 6.34 | -3.06% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.52 | +3.82% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 7.55 | +1.89% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.75 | +7.10% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 9.50 | -3.94% | 918 | 100 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 11.85 | -4.13% | 0 | 0 | ||||||||||
| EB NG TS01 | 12.68 | +28.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.68 | +3.09% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.02 | +1.01% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.08 | -2.13% | 0 | 0 | ||||||||||
| EB O2 TL02 | 16.38 | -3.08% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.79 | +1.48% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 18.37 | -16.76% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.90 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.83 | -1.73% | 0 | 0 | ||||||||||
| EB NG TL02 | 20.15 | -12.05% | 0 | 0 | ||||||||||
| EB EGB TS09 | 20.64 | -0.86% | 0 | 0 | ||||||||||
| EB BMW TS05 | 21.75 | +14.47% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.44 | -0.22% | 0 | 0 | ||||||||||
| EB MONET TS03 | 23.08 | +0.65% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.24 | -1.26% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 25.29 | -3.44% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.69 | -0.34% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.81 | +2.21% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.88 | -1.60% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 32.32 | +2.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.33 | +0.12% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 33.37 | -1.62% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 36.84 | -2.38% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.69 | -1.72% | 0 | 0 | ||||||||||
| EB MONET TL04 | 39.65 | -0.38% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.97 | +0.50% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
