Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
| Poehled kurzu cenných papíru - 16.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘEROVSKÉ STROJÍR. | 532.00 | +4.93% | 250 040 | 470 | 465.80 | +5.00% | 99 773 | 199 | ||||||
| LÁZNĚ TEPLICE N.B. | 255.00 | +4.93% | 6 375 | 25 | 223.00 | +8.00% | 3 129 | 14 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 277.00 | +4.92% | 9 972 | 36 | 252.00 | -5.00% | 3 024 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 834.00 | +4.90% | 335 268 | 402 | 840.00 | +10.00% | 153 800 | 178 | ||||||
| IF ENERGETIKY | 687.00 | +4.88% | 68 700 | 100 | 660.10 | +2.00% | 10 595 | 16 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 280.00 | +4.86% | 0 | 0 | 270.00 | +7.00% | 8 991 | 34 | ||||||
| AGRODAT | 237.00 | +4.86% | 0 | 0 | 205.00 | +4.00% | 110 150 | 530 | ||||||
| TON | 518.00 | +4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 260.00 | +4.83% | 5 460 | 21 | +11.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 195.00 | +4.83% | 10 920 | 56 | -4.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 414.00 | +4.81% | 0 | 0 | 363.00 | +5.00% | 15 648 | 45 | ||||||
| ČESKÝ HOLDING | 218.00 | +4.80% | 1 698 220 | 7 790 | 239.00 | +5.00% | 2 021 822 | 8 887 | ||||||
| SAFINA | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 330.00 | +4.76% | 2 970 | 9 | 316.00 | -4.00% | 5 458 | 17 | ||||||
| BÁŇ.STAVBY MOST | 202.00 | +4.74% | 1 616 | 8 | +5.00% | 0 | 0 | |||||||
| GENOSERVIS | 266.00 | +4.72% | 2 128 | 8 | 358.00 | +8.00% | 8 464 | 24 | ||||||
| GAS-MĚŘENÍ,REGUL. | 222.00 | +4.71% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 290.00 | +4.69% | 8 120 | 28 | +10.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 103.00 | +4.68% | 22 969 | 223 | 94.00 | +9.00% | 3 384 | 36 | ||||||
| HOTEL PANORAMA | 226.00 | +4.62% | 1 808 | 8 | 210.00 | +6.00% | 1 252 | 6 | ||||||
| KARLOVAR. PORCELÁN | 229.00 | +4.56% | 57 937 | 253 | 230.00 | +3.00% | 4 300 | 19 | ||||||
| TEPNA | 91.00 | +4.41% | 21 840 | 240 | 69.00 | -9.00% | 2 070 | 30 | ||||||
| ZČ ENERGETIKA | 2 000.00 | +4.16% | 260 000 | 130 | 1 955.00 | 0.00% | 28 677 | 15 | ||||||
| ŽELEZÁRNY HRÁDEK | 280.00 | +4.08% | 213 080 | 761 | 264.20 | +7.00% | 23 744 | 89 | ||||||
| AGROBANKA PRAHA | 105.00 | +3.96% | 655 830 | 6 246 | 103.00 | -3.00% | 153 615 | 1 502 | ||||||
| KOVOPOL | 265.00 | +3.92% | 7 155 | 27 | 250.10 | -4.00% | 4 199 | 16 | ||||||
| ČKD DOPR.SYSTÉMY | 120.00 | +3.89% | 6 600 | 55 | 110.10 | -4.00% | 9 909 | 90 | ||||||
| TEREOS TTD | 120.00 | +3.89% | 100 440 | 837 | 114.20 | +3.00% | 58 442 | 507 | ||||||
| FRUTA PODIVÍN | 95.00 | +3.82% | 3 420 | 36 | 95.00 | 0.00% | 1 995 | 21 | ||||||
| STAVIVA | 55.00 | +3.77% | 385 | 7 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 60.00 | +3.75% | 840 | 14 | 48.00 | -4.00% | 336 | 7 | ||||||
| BOHEMIA VENTURE | 280.00 | +3.70% | 145 600 | 520 | 260.20 | -2.00% | 32 474 | 120 | ||||||
| LOMBARD INDUSTRIAL | 130.00 | +3.43% | 10 400 | 80 | 113.00 | -9.00% | 678 | 6 | ||||||
| KARA | 48.00 | +3.42% | 7 200 | 150 | 47.50 | -4.00% | 5 380 | 113 | ||||||
| ČKD DUKLA PRAHA | 110.00 | +3.38% | 3 410 | 31 | 110.60 | +1.00% | 11 735 | 107 | ||||||
| HARVARD.PRŮM.HOLD. | 370.00 | +3.35% | 1 623 560 | 4 388 | 370.00 | 0.00% | 337 164 | 942 | ||||||
| ŠKODA LIAZ | 142.00 | +3.34% | 10 508 | 74 | 134.10 | -9.00% | 805 | 6 | ||||||
| HEDVA | 53.00 | +3.27% | 14 416 | 272 | 54.00 | -1.00% | 3 612 | 68 | ||||||
| STAROROL.PORCELÁN | 176.00 | +3.25% | 23 936 | 136 | 151.50 | +10.00% | 8 787 | 58 | ||||||
| SKLÁRNY KAVALIER | 3 200.00 | +3.15% | 67 200 | 21 | 3 100.10 | +4.00% | 50 250 | 16 | ||||||
| GUMÁRNY ZUBŘÍ | 125.00 | +3.13% | 7 375 | 59 | 117.10 | -3.00% | 1 375 | 12 | ||||||
| ENERGOAQUA | 98.00 | +3.03% | 4 900 | 50 | 90.00 | -3.00% | 8 930 | 100 | ||||||
| PREFA PARDUBICE | 180.00 | +2.97% | 19 620 | 109 | 170.00 | -6.00% | 7 100 | 40 | ||||||
| ZETOR | 139.00 | +2.96% | 170 275 | 1 225 | 132.20 | -1.00% | 17 162 | 128 | ||||||
| KLENOTY BRNO | 50.00 | +2.85% | 5 000 | 100 | +9.00% | 0 | 0 | |||||||
| SOLO | 258.00 | +2.78% | 87 978 | 341 | 223.50 | -4.00% | 5 630 | 24 | ||||||
| PROSPERITA IF | 185.00 | +2.77% | 7 400 | 40 | 185.00 | -1.00% | 28 692 | 160 | ||||||
| VULKAN | 340.00 | +2.71% | 5 780 | 17 | 328.00 | -1.00% | 9 464 | 29 | ||||||
| HUTNÍ MONTÁŽE | 107.00 | +2.64% | 6 420 | 60 | 85.50 | +3.00% | 1 197 | 14 | ||||||
| ŠKROBÁRNY PELHŘIM. | 74.00 | +2.59% | 1 184 | 16 | 73.00 | 0.00% | 1 168 | 16 | ||||||
| BIŽUTERIE ČS.MINC | 799.00 | +2.56% | 17 578 | 22 | 770.00 | +3.00% | 6 803 | 9 | ||||||
| VELETRŽNÍ FINANČNÍ | 81.00 | +2.53% | 29 160 | 360 | 78.00 | +8.00% | 3 930 | 51 | ||||||
| HARV.DIVID.II PF | 24.60 | +2.50% | 30 086 | 1 223 | 28.00 | +3.00% | 28 952 | 1 074 | ||||||
| TEXTILANA | 165.00 | +2.48% | 34 155 | 207 | 161.10 | 0.00% | 31 529 | 200 | ||||||
| CHEMOFOND | 290.00 | +2.47% | 36 540 | 126 | 285.00 | -1.00% | 22 028 | 81 | ||||||
| PIVOV.STAROBRNO | 645.00 | +2.38% | 56 115 | 87 | 630.40 | +4.00% | 11 771 | 19 | ||||||
| Holcim (Česko) | 790.00 | +2.33% | 33 970 | 43 | 750.00 | +5.00% | 9 543 | 13 | ||||||
| PRAG REAL VYSOČANY | 133.00 | +2.30% | 12 502 | 94 | +4.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 98.70 | +2.27% | 9 870 | 100 | 94.20 | +1.00% | 2 355 | 25 | ||||||
| HARV.SPOL.FINANČNÍ | 363.00 | +2.25% | 396 396 | 1 092 | 370.00 | +2.00% | 218 063 | 601 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
