Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
Poehled kurzu cenných papíru - 16.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOTERM | 92.00 | +2.22% | 92 | 1 | 80.20 | 0.00% | 481 | 6 | ||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 10 498 | 1 | 0.00% | 0 | 0 | |||||||
CEMOS | 110.00 | 0.00% | 220 | 2 | 163.00 | +4.00% | 163 | 1 | ||||||
JESENIC.MLÉKÁRNY | 100.00 | +1.01% | 300 | 3 | 100.00 | 0.00% | 1 800 | 18 | ||||||
KABLO ELEKTRO | 1 100.00 | 0.00% | 3 300 | 3 | +2.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 403.00 | -4.72% | 1 209 | 3 | -1.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 84.36 | -5.00% | 253 | 3 | 90.00 | -3.00% | 1 229 | 14 | ||||||
VELAMOS SOBOTÍN | 80.00 | -1.25% | 320 | 4 | +9.00% | 0 | 0 | |||||||
SEVT | 1 240.00 | 0.00% | 4 960 | 4 | 0.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 301.00 | 0.00% | 1 204 | 4 | +2.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 100.80 | -4.76% | 40 431 | 4 | +8.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 71.00 | 0.00% | 284 | 4 | 80.00 | +10.00% | 400 | 5 | ||||||
SPOFA | 906.00 | -3.61% | 4 530 | 5 | 908.00 | +2.00% | 31 336 | 34 | ||||||
FIRN | 121.60 | -5.00% | 608 | 5 | 110.00 | -10.00% | 440 | 4 | ||||||
SETUZA | 1 812.00 | +0.66% | 9 060 | 5 | 1 762.00 | -7.00% | 95 362 | 53 | ||||||
SČ INVESTORSKÁ | 71.25 | -5.00% | 356 | 5 | 73.00 | -2.00% | 3 305 | 48 | ||||||
INTERIER PRAHA | 91.50 | 0.00% | 458 | 5 | 77.50 | -6.00% | 1 938 | 25 | ||||||
RUDOLF JELÍNEK | 676.00 | 0.00% | 4 056 | 6 | 681.00 | 0.00% | 8 710 | 13 | ||||||
MOTORPAL | 86.00 | -4.44% | 516 | 6 | 85.10 | +4.00% | 2 383 | 28 | ||||||
PIVOVARY BOH.PRAHA | 265.00 | 0.00% | 1 855 | 7 | 241.50 | -5.00% | 3 867 | 16 | ||||||
KOVOSVIT | 132.00 | +0.76% | 924 | 7 | +17.00% | 0 | 0 | |||||||
STAVIVA | 55.00 | +3.77% | 385 | 7 | 0.00% | 0 | 0 | |||||||
RUBENA | 140.00 | 0.00% | 980 | 7 | 124.00 | -4.00% | 496 | 4 | ||||||
AMYLON | 97.00 | 0.00% | 679 | 7 | -3.00% | 0 | 0 | |||||||
ČNIMF | 135.00 | +0.73% | 945 | 7 | ||||||||||
BÁŇ.STAVBY MOST | 202.00 | +4.74% | 1 616 | 8 | +5.00% | 0 | 0 | |||||||
MTH PRAHA | 60.00 | -3.22% | 480 | 8 | -1.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 92.14 | +0.02% | 737 | 8 | 0.00% | 0 | 0 | |||||||
GENOSERVIS | 266.00 | +4.72% | 2 128 | 8 | 358.00 | +8.00% | 8 464 | 24 | ||||||
HOTEL PANORAMA | 226.00 | +4.62% | 1 808 | 8 | 210.00 | +6.00% | 1 252 | 6 | ||||||
OLMA MLÉK.PRŮMYSL | 722.00 | +0.41% | 5 776 | 8 | 677.50 | -1.00% | 1 355 | 2 | ||||||
ON SEMICONDUCT. CR | 266.00 | -4.65% | 2 394 | 9 | 0.00% | 0 | 0 | |||||||
ELEKTRÁRNA KOLÍN | 608.00 | +0.99% | 5 472 | 9 | 0.00% | 0 | 0 | |||||||
LÁZNĚ FRANT.LÁZNĚ | 330.00 | +4.76% | 2 970 | 9 | 316.00 | -4.00% | 5 458 | 17 | ||||||
MEDICAMENTA | 205.00 | -4.20% | 2 050 | 10 | 225.00 | -1.00% | 2 790 | 12 | ||||||
GAMA | 430.00 | -3.37% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 2 000.00 | +0.15% | 20 000 | 10 | 1 910.00 | +2.00% | 51 257 | 27 | ||||||
KOZAK KLATOVY | 78.75 | +5.00% | 788 | 10 | -9.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 124.37 | -4.96% | 1 244 | 10 | 150.00 | +4.00% | 11 270 | 76 | ||||||
LESY JINDŘ. HRADEC | 165.00 | +1.82% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 103.54 | -4.99% | 1 139 | 11 | 0.00% | 0 | 0 | |||||||
JLV | 262.00 | +1.94% | 2 882 | 11 | 230.00 | +2.00% | 230 | 1 | ||||||
STČ ENERGETICKÁ | 1 881.00 | +0.48% | 20 691 | 11 | 1 951.30 | -5.00% | 25 713 | 14 | ||||||
SELGEN | 955.00 | -0.62% | 10 505 | 11 | +1.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 45.00 | +2.04% | 495 | 11 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 101.00 | +0.28% | 1 111 | 11 | 117.00 | +4.00% | 2 765 | 25 | ||||||
BIVOJ OPAVA | 214.00 | 0.00% | 2 568 | 12 | 220.00 | 0.00% | 5 698 | 26 | ||||||
CRYSTALEX | 696.00 | 0.00% | 8 352 | 12 | 678.00 | +4.00% | 10 772 | 16 | ||||||
RAAB KARCH.STAVIVA | 77.15 | 0.00% | 926 | 12 | 72.50 | +2.00% | 2 610 | 36 | ||||||
ZÁPČ. LIKO PLZEŇ | 62.50 | 0.00% | 750 | 12 | 70.90 | -5.00% | 2 411 | 34 | ||||||
POTRAVINÁŘSKÝ IF | 895.00 | -1.10% | 10 740 | 12 | 895.00 | 0.00% | 21 377 | 24 | ||||||
MICHELSKÉ PEKÁRNY | 341.00 | 0.00% | 4 092 | 12 | 312.60 | -3.00% | 3 126 | 10 | ||||||
PRAZSKE SLUZBY | 110.00 | 0.00% | 1 320 | 12 | 117.00 | +4.00% | 6 018 | 54 | ||||||
REDASH | 90.41 | -4.99% | 1 175 | 13 | 0.00% | 0 | 0 | |||||||
INFUSIA | 1 143.00 | +0.17% | 14 859 | 13 | 1 087.10 | -5.00% | 3 261 | 3 | ||||||
MSDZ ŠUMPERK | 60.00 | +3.75% | 840 | 14 | 48.00 | -4.00% | 336 | 7 | ||||||
DOPLA PAP | 888.00 | +4.96% | 12 432 | 14 | +1.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 32.00 | 0.00% | 448 | 14 | ||||||||||
JM ENERGETIKA | 2 311.00 | +0.47% | 32 354 | 14 | 2 274.60 | +1.00% | 15 922 | 7 | ||||||
RYBÁŘSTVÍ TÁBOR | 90.00 | 0.00% | 1 260 | 14 | 80.00 | -6.00% | 8 419 | 102 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €