Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
Poehled kurzu cenných papíru - 16.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JLV | 262.00 | +1.94% | 2 882 | 11 | 230.00 | +2.00% | 230 | 1 | ||||||
STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
HIKOR PÍSEK | 346.00 | 0.00% | 0 | 0 | 411.00 | +10.00% | 411 | 1 | ||||||
BALÍRNY TCHIBO | 300.00 | 0.00% | 0 | 0 | 211.50 | -8.00% | 212 | 1 | ||||||
KOSTELECKÉ UZENINY | 442.50 | 0.00% | 443 | 1 | ||||||||||
METALIMEX | 1 813.00 | 0.00% | 0 | 0 | 1 802.00 | 0.00% | 1 802 | 1 | ||||||
MORAV. PLYNOSTAV | 578.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 651 | 1 | ||||||
PANAV | 164.16 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
CEMOS | 110.00 | 0.00% | 220 | 2 | 163.00 | +4.00% | 163 | 1 | ||||||
LÁZNĚ VELICHOVKY | 501.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 500 | 1 | ||||||
HOTEL JALTA PRAHA | 508.00 | 0.00% | 0 | 0 | 560.00 | -7.00% | 560 | 1 | ||||||
MORAVSKÉ KOVÁRNY | 360.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 420 | 1 | ||||||
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 110.00 | +10.00% | 110 | 1 | ||||||||
PHILIP MORRIS ČR A | 6 805.00 | +0.66% | 966 310 | 142 | 6 700.00 | 0.00% | 6 700 | 1 | ||||||
ŠUMPER.PR.VOD.SP. | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
STAVOPROJEKT HK | 203.00 | 0.00% | 0 | 0 | 211.50 | +1.00% | 212 | 1 | ||||||
PRAŽSKÝ STAVEB.P. | 160.00 | 0.00% | 0 | 0 | 162.00 | +1.00% | 162 | 1 | ||||||
JATKY PLZEŇ | 85.00 | 0.00% | 0 | 0 | 58.00 | -7.00% | 116 | 2 | ||||||
EXICO | 21.00 | 0.00% | 42 | 2 | ||||||||||
KAOLIN HLUBANY | 525.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 912 | 2 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 90.11 | -4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
POLYTECHNA | 565.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 1 120 | 2 | ||||||
LÁZNĚ LIBVERDA | 778.00 | 0.00% | 0 | 0 | 702.50 | +4.00% | 1 405 | 2 | ||||||
PRAGOEXPORT | 950.00 | 0.00% | 0 | 0 | 1 019.00 | +8.00% | 2 029 | 2 | ||||||
AQUASERV | 162.31 | 0.00% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||||
GRANDHOTEL ZL. LEV | 220.00 | 0.00% | 0 | 0 | 201.00 | +9.00% | 402 | 2 | ||||||
LIHOVAR M.BOLESLAV | 93.43 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
INTERHOTEL VORONĚŽ | 325.00 | -4.97% | 0 | 0 | 230.00 | -10.00% | 460 | 2 | ||||||
UNITED ENERGY | 1 210.00 | +1.68% | 1 085 370 | 897 | 1 060.00 | -1.00% | 2 120 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 997.00 | +4.99% | 0 | 0 | 1 745.70 | -3.00% | 3 491 | 2 | ||||||
BRISK TÁBOR | 137.94 | 0.00% | 0 | 0 | 137.00 | -5.00% | 274 | 2 | ||||||
KOVOŠROT KLADNO | 92.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 190 | 2 | ||||||
LESY VYŠŠÍ BROD | 169.40 | 0.00% | 0 | 0 | 128.50 | -7.00% | 257 | 2 | ||||||
OBCHODNÍ SLADOVNY | 607.00 | -3.95% | 13 354 | 22 | 575.00 | -4.00% | 1 150 | 2 | ||||||
FATRA | 996.00 | 0.00% | 47 808 | 48 | 914.50 | -5.00% | 1 829 | 2 | ||||||
RAPID | 2 301.00 | 0.00% | 0 | 0 | 2 058.00 | -4.00% | 4 116 | 2 | ||||||
BESKYD. LESY JABL. | 90.00 | 0.00% | 0 | 0 | 77.60 | -3.00% | 155 | 2 | ||||||
ODKOLEK | 121.40 | 0.00% | 0 | 0 | 129.10 | -4.00% | 258 | 2 | ||||||
TEPLÁRNA OTROKOV. | 563.00 | +1.99% | 39 410 | 70 | 551.30 | +2.00% | 1 103 | 2 | ||||||
HARV.SPOL.MEN.SPOL | 309.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 666 | 2 | ||||||
METAZ | 92.50 | 0.00% | 0 | 0 | 77.00 | -9.00% | 154 | 2 | ||||||
BSH HOLICE | 47.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 60 | 2 | ||||||
OKULA NÝRSKO | 117.00 | 0.00% | 0 | 0 | 121.60 | +1.00% | 243 | 2 | ||||||
GUMOKOV | 115.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 230 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 722.00 | +0.41% | 5 776 | 8 | 677.50 | -1.00% | 1 355 | 2 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 351.00 | 0.00% | 0 | 0 | 350.50 | -3.00% | 1 052 | 3 | ||||||
SILKA | 42.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
SEVEROSKLO | 149.40 | 0.00% | 0 | 0 | 139.00 | +1.00% | 417 | 3 | ||||||
POLYGRAFIA | 110.00 | 0.00% | 0 | 0 | 87.00 | -7.00% | 261 | 3 | ||||||
KLATOVSKÉ RYBÁŘST. | 160.85 | -4.99% | 5 951 | 37 | 179.50 | -7.00% | 539 | 3 | ||||||
AGROMA OSTRAVA | 147.20 | -4.00% | 442 | 3 | ||||||||||
PS PARDUBICE | 70.00 | -1.40% | 2 590 | 37 | 77.00 | 0.00% | 231 | 3 | ||||||
EUROVIA CS | 1 479.00 | -4.94% | 29 580 | 20 | 1 414.00 | -5.00% | 4 242 | 3 | ||||||
OBALEX ZNOJMO | 171.00 | 0.00% | 0 | 0 | 131.00 | +5.00% | 393 | 3 | ||||||
OD KRUŠNOHOR | 471.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 999 | 3 | ||||||
DENTAL | 332.00 | 0.00% | 0 | 0 | 405.00 | +7.00% | 1 215 | 3 | ||||||
ZENZA ZNOJMO | 111.00 | 0.00% | 0 | 0 | 72.50 | 0.00% | 218 | 3 | ||||||
UNION BANKA | 0 | 0 | 1 732.00 | +10.00% | 5 196 | 3 | ||||||||
PIV.A SOD.JIHLAVA | 146.41 | 0.00% | 0 | 0 | 141.00 | +6.00% | 411 | 3 | ||||||
STOCK PLZEŇ | 1 030.00 | 0.00% | 0 | 0 | 1 055.00 | -1.00% | 3 111 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €