Největší počet převedených cenných papírů, RM Systém dne 16.7.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.7.1998 21.7.1998 20.7.1998 17.7.1998 16.7.1998 |
Poehled kurzu cenných papíru - 16.7.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 78.69 | -2.26% | 24 673 071 | 310 542 | 78.60 | -0.03% | 1 796 705 | 22 611 | ||||||
SPIF VŠEOBECNÝ | 67.40 | -1.60% | 52 822 | 796 | 68.60 | +0.36% | 712 229 | 10 374 | ||||||
BVV INVEST IS | 56.00 | +6.23% | 541 899 | 9 852 | ||||||||||
HARVARD.PRŮM.HOLD. | 322.00 | -2.97% | 2 516 356 | 7 705 | ||||||||||
PF IKS KB PLUS | 196.50 | +2.34% | 893 032 | 4 575 | 196.50 | +1.86% | 1 214 527 | 6 237 | ||||||
RIF | 990.00 | -0.10% | 2 120 935 | 2 149 | 990.00 | +0.98% | 3 858 493 | 3 918 | ||||||
COOP 94 PFU | 4.85 | +4.30% | 33 950 | 7 000 | 4.70 | -0.42% | 16 450 | 3 500 | ||||||
AERO HOLDING | 30.00 | +2.04% | 3 300 | 110 | 28.80 | -4.10% | 99 338 | 3 461 | ||||||
SVIT ZLÍN | 33.77 | +0.32% | 203 | 6 | 34.00 | -2.12% | 101 871 | 2 995 | ||||||
ŠKODA | 356.00 | +0.28% | 2 377 845 | 6 688 | 353.10 | -0.13% | 938 270 | 2 635 | ||||||
KOMERČNÍ BANKA IF | 565.00 | +1.25% | 703 373 | 1 254 | 565.00 | +1.17% | 1 451 107 | 2 619 | ||||||
DKF HOLDING | 8.50 | +7.94% | 21 000 | 2 341 | ||||||||||
ČESKÝ HOLDING | 61.30 | -7.49% | 143 403 | 2 319 | ||||||||||
ZLATÝ UPF | 75.50 | -0.51% | 164 328 | 2 170 | ||||||||||
O2 C.R. | 469.60 | -0.63% | 191 612 539 | 406 242 | 470.70 | +0.24% | 991 365 | 2 110 | ||||||
SPIF VÝNOSOVÝ | 217.20 | -0.36% | 587 582 | 2 698 | 219.40 | +0.79% | 455 458 | 2 077 | ||||||
ZBROJOVKA VSETÍN | 22.83 | +4.96% | 2 671 | 117 | 23.00 | +8.56% | 43 956 | 1 926 | ||||||
PŘEROVSKÉ STROJÍR. | 61.79 | 0.00% | 0 | 0 | 58.30 | -3.14% | 112 559 | 1 871 | ||||||
ALIACHEM | 202.00 | +1.50% | 184 400 | 920 | 197.00 | +0.33% | 325 425 | 1 634 | ||||||
IP BANKA | 138.00 | -0.71% | 240 859 | 1 766 | 140.80 | +3.32% | 220 686 | 1 584 | ||||||
SPIF ČESKÝ | 398.00 | -0.50% | 464 864 | 1 168 | 393.20 | +0.66% | 598 168 | 1 520 | ||||||
AGROBANKA PRAHA | 11.25 | +0.44% | 17 100 | 1 520 | 10.70 | -1.53% | 16 397 | 1 500 | ||||||
PODNIKAT.TRŽNÍ PF | 105.00 | +0.56% | 132 300 | 1 260 | 102.70 | +0.29% | 153 659 | 1 479 | ||||||
IPS SKANSKA | 168.60 | -0.11% | 1 738 550 | 10 200 | 168.10 | +3.15% | 241 419 | 1 427 | ||||||
ČEZ | 922.20 | -1.91% | 23 919 455 | 25 725 | 880.80 | -0.18% | 1 168 020 | 1 249 | ||||||
SM VOD.A KAN.OVA | 145.00 | 0.00% | 0 | 0 | 147.20 | +2.47% | 184 120 | 1 220 | ||||||
LESY MĚLNÍK | 38.00 | -5.34% | 46 775 | 1 195 | ||||||||||
P.I.F. | 580.00 | 0.00% | 468 640 | 808 | 577.50 | +0.13% | 640 460 | 1 106 | ||||||
ALPHA-EFFECT | 939.10 | +0.13% | 887 662 | 944 | ||||||||||
UNIRELEX | 5.00 | -6.40% | 3 795 | 810 | ||||||||||
IF MORAVA | 71.00 | +0.23% | 57 426 | 795 | ||||||||||
ZLATÝ IF KVANTO | 337.00 | +0.59% | 726 572 | 2 156 | 334.00 | +1.27% | 266 696 | 794 | ||||||
ČESKÁ SPOŘITELNA | 292.00 | 0.00% | 5 684 419 | 19 371 | 291.10 | +1.18% | 213 504 | 742 | ||||||
KOMERČNÍ BANKA | 1 120.00 | -0.26% | 96 205 526 | 84 799 | 1 117.30 | +3.19% | 766 009 | 685 | ||||||
1.IF ŽIVNOBANKA | 430.00 | 0.00% | 240 370 | 559 | 429.60 | +1.68% | 286 999 | 667 | ||||||
IF ČEMONIF | 266.20 | -0.01% | 178 049 | 666 | ||||||||||
SPOLANA | 133.62 | +4.99% | 2 539 | 19 | 134.00 | +4.55% | 89 879 | 608 | ||||||
PF PROSPERITY 1.IN | 305.00 | +0.66% | 454 450 | 1 490 | 304.00 | +0.90% | 176 181 | 590 | ||||||
KVANTO IPF | 405.00 | +1.25% | 340 800 | 843 | 402.30 | +0.95% | 219 032 | 546 | ||||||
RENTIÉRSKÝ IF 1.IN | 743.00 | +1.08% | 1 003 920 | 1 360 | 731.20 | +1.07% | 395 470 | 538 | ||||||
PBS BRNO DIZ | 20.03 | +4.97% | 0 | 0 | 20.00 | -0.15% | 10 485 | 525 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 530.00 | +1.99% | 308 476 | 516 | ||||||||||
ZETOR | 28.88 | 0.00% | 0 | 0 | 30.10 | -2.90% | 15 112 | 502 | ||||||
SG - INDUSTRY | 72.00 | +3.82% | 10 656 | 148 | 70.20 | -3.08% | 34 557 | 489 | ||||||
SPECIÁL INVEST | 45.60 | +4.70% | 21 613 | 476 | ||||||||||
PPF INVEST.HOLDING | 278.00 | -0.35% | 46 982 | 169 | 270.10 | -0.68% | 122 035 | 445 | ||||||
TOMA | 62.30 | +1.46% | 140 113 | 2 249 | 55.20 | +1.30% | 25 073 | 444 | ||||||
ČESKÁ GUMÁR.SPOL. | 150.00 | -4.76% | 58 500 | 390 | 144.60 | -4.93% | 58 815 | 415 | ||||||
ŽIVNOBANKA-PODÍL.F | 398.00 | -0.50% | 42 586 | 107 | 398.70 | +0.45% | 164 606 | 414 | ||||||
IF PRO PROSPE PRŮM | 25.40 | -4.11% | 18 542 | 730 | 24.70 | -0.92% | 10 244 | 414 | ||||||
ČSOB SVĚT.AKC.OPF | 286.00 | +0.17% | 116 116 | 406 | 290.00 | -0.62% | 116 171 | 405 | ||||||
RAIFFEISEN ALFA IF | 233.20 | +6.19% | 96 459 | 389 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 590.00 | +1.72% | 348 800 | 600 | 580.00 | +0.84% | 218 808 | 382 | ||||||
SPOFA | 96.53 | 0.00% | 0 | 0 | 105.00 | +3.17% | 39 809 | 382 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 010.00 | +1.05% | 226 000 | 220 | 1 025.00 | +0.67% | 376 530 | 373 | ||||||
VÍTKOVICE | 144.50 | +1.40% | 42 364 | 290 | 142.00 | -0.61% | 51 948 | 364 | ||||||
THRALL VAGONKA ST. | 47.22 | 0.00% | 0 | 0 | 45.10 | -7.95% | 16 236 | 360 | ||||||
II.EPIC HOLDING | 68.00 | 0.00% | 24 299 | 357 | ||||||||||
TREND V.I.F. PRAHA | 50.13 | 0.00% | 5 564 | 111 | 50.60 | +0.03% | 18 037 | 357 | ||||||
JUNIORSKÝ UPF | 85.00 | -0.48% | 29 750 | 350 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €