Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.7.1998 21.7.1998 20.7.1998 17.7.1998 16.7.1998 |
| Poehled kurzu cenných papíru - 16.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 56.62 | -5.00% | 0 | 0 | 57.20 | -0.29% | 4 407 | 77 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 170.24 | -5.00% | 6 810 | 40 | 0.00 | +0.57% | 0 | 0 | ||||||
| PREFA PRAHA | 62.04 | -4.99% | 0 | 0 | 61.20 | +0.32% | 1 163 | 19 | ||||||
| ASSIDOMÄN SEPAP | 762.90 | -4.99% | 0 | 0 | 794.50 | +1.55% | 6 354 | 8 | ||||||
| ČZ STRAKONICE | 69.83 | -4.99% | 0 | 0 | 65.00 | +2.22% | 12 119 | 186 | ||||||
| HMO LOGISTIKA OL | 162.10 | -4.99% | 0 | 0 | 158.00 | 0.00% | 474 | 3 | ||||||
| PRAGA LOUNY | 525.30 | -4.99% | 0 | 0 | 0.00 | -2.69% | 0 | 0 | ||||||
| VET ASSETS | 189.89 | -4.99% | 123 429 | 650 | 180.00 | -9.26% | 19 591 | 109 | ||||||
| INGSTAV UHER.HRAD. | 454.50 | -4.99% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
| XAVEROV | 54.63 | -4.99% | 0 | 0 | 0.00 | -21.56% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 107.23 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 427.90 | -4.99% | 0 | 0 | 0.00 | -1.02% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 152.54 | -4.99% | 458 | 3 | 196.00 | -0.42% | 11 263 | 58 | ||||||
| VLNAP | 104.83 | -4.99% | 0 | 0 | 120.30 | -0.88% | 18 477 | 155 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.33 | -4.99% | 2 172 | 36 | 65.00 | +0.43% | 8 139 | 126 | ||||||
| NKT CABLES | 600.50 | -4.99% | 0 | 0 | 592.00 | +0.23% | 14 255 | 24 | ||||||
| SOLO | 60.47 | -4.99% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||||
| ZPA PEČKY | 75.57 | -4.99% | 0 | 0 | 0.00 | -4.10% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 550.60 | -4.98% | 0 | 0 | 530.00 | -9.12% | 8 004 | 15 | ||||||
| GEOFYZIKA | 44.41 | -4.98% | 0 | 0 | 24.10 | +0.20% | 603 | 25 | ||||||
| TYLEX LETOVICE | 220.00 | -4.96% | 0 | 0 | 205.10 | -3.43% | 4 157 | 21 | ||||||
| ITEC GROUP | 14.59 | -4.95% | 0 | 0 | 0.00 | -44.94% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 804.00 | -4.95% | 0 | 0 | 1 771.00 | -3.20% | 46 168 | 26 | ||||||
| IVAX - CR | 1 002.00 | -4.93% | 11 022 | 11 | 1 007.00 | -3.16% | 40 095 | 39 | ||||||
| ČESKÁ GUMÁR.SPOL. | 150.00 | -4.76% | 58 500 | 390 | 144.60 | -4.93% | 58 815 | 415 | ||||||
| PARAMO | 290.00 | -4.76% | 2 610 | 9 | 285.20 | -8.23% | 5 201 | 18 | ||||||
| EUROVIA CS | 550.00 | -4.51% | 36 300 | 66 | 530.00 | +3.36% | 15 900 | 30 | ||||||
| ŽOS NYMBURK | 37.63 | -4.20% | 753 | 20 | 40.00 | -2.36% | 400 | 10 | ||||||
| IF PRO PROSPE PRŮM | 25.40 | -4.11% | 18 542 | 730 | 24.70 | -0.92% | 10 244 | 414 | ||||||
| ŽĎAS | 365.00 | -3.94% | 36 500 | 100 | 360.00 | +0.66% | 20 349 | 58 | ||||||
| METROSTAV | 143.60 | -3.62% | 61 604 | 429 | 141.10 | +2.17% | 7 036 | 50 | ||||||
| SPT TELCOM 12,5/99 | 93.00 | -3.51% | 46 674 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 213.00 | -3.18% | 852 | 4 | 220.40 | -1.35% | 16 720 | 76 | ||||||
| ADAMOVSKÉ STROJ. | 120.00 | -3.08% | 360 | 3 | 116.00 | -0.04% | 3 449 | 30 | ||||||
| VČ ENERGETIKA | 1 476.00 | -2.63% | 8 856 | 6 | 1 450.10 | +2.53% | 22 173 | 15 | ||||||
| UNIPETROL | 78.69 | -2.26% | 24 673 071 | 310 542 | 78.60 | -0.03% | 1 796 705 | 22 611 | ||||||
| ČEZ | 922.20 | -1.91% | 23 919 455 | 25 725 | 880.80 | -0.18% | 1 168 020 | 1 249 | ||||||
| ENERGOMONTÁŽE LIB. | 282.00 | -1.74% | 2 820 | 10 | 280.00 | -1.07% | 6 577 | 24 | ||||||
| OKD | 154.00 | -1.66% | 40 964 | 266 | 151.10 | -1.07% | 25 405 | 168 | ||||||
| PRAG REAL VYSOČANY | 36.00 | -1.66% | 2 520 | 70 | 36.10 | 0.00% | 217 | 6 | ||||||
| SPIF VŠEOBECNÝ | 67.40 | -1.60% | 52 822 | 796 | 68.60 | +0.36% | 712 229 | 10 374 | ||||||
| LÉČIVA PRAHA | 2 482.00 | -1.50% | 29 784 | 12 | 2 483.10 | +0.44% | 79 755 | 32 | ||||||
| SM PLYNÁRENSKÁ | 1 580.00 | -1.25% | 3 160 | 2 | 0.00 | -1.56% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 95.00 | -1.05% | 101 948 | 10 | ||||||||||
| FINOP HOLDING | 376.10 | -1.02% | 47 013 | 125 | 380.50 | +0.39% | 23 930 | 63 | ||||||
| IP BANKA | 138.00 | -0.71% | 240 859 | 1 766 | 140.80 | +3.32% | 220 686 | 1 584 | ||||||
| ŠKODA PRAHA | 420.00 | -0.66% | 8 400 | 20 | 420.00 | +9.09% | 7 140 | 17 | ||||||
| ARCELORMITTAL | 307.00 | -0.64% | 340 580 | 1 116 | 300.60 | +1.26% | 88 125 | 287 | ||||||
| O2 C.R. | 469.60 | -0.63% | 191 612 539 | 406 242 | 470.70 | +0.24% | 991 365 | 2 110 | ||||||
| ZČ ENERGETIKA | 2 038.00 | -0.58% | 12 228 | 6 | 2 029.10 | +0.83% | 44 802 | 22 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 345.00 | -0.57% | 72 105 | 209 | 340.00 | -1.87% | 5 338 | 16 | ||||||
| SPIF ČESKÝ | 398.00 | -0.50% | 464 864 | 1 168 | 393.20 | +0.66% | 598 168 | 1 520 | ||||||
| ŽIVNOBANKA-PODÍL.F | 398.00 | -0.50% | 42 586 | 107 | 398.70 | +0.45% | 164 606 | 414 | ||||||
| PF AAA | 562.20 | -0.49% | 16 866 | 30 | 563.00 | -0.09% | 30 915 | 55 | ||||||
| MORAVSKÉ NAFT.DOLY | 814.00 | -0.48% | 10 582 | 13 | 0.00 | +4.94% | 0 | 0 | ||||||
| ZPS ZLÍN | 480.00 | -0.41% | 54 720 | 114 | 0.00 | +1.11% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 110 491.00 | -0.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 217.20 | -0.36% | 587 582 | 2 698 | 219.40 | +0.79% | 455 458 | 2 077 | ||||||
| PPF INVEST.HOLDING | 278.00 | -0.35% | 46 982 | 169 | 270.10 | -0.68% | 122 035 | 445 | ||||||
| KOMERČNÍ BANKA | 1 120.00 | -0.26% | 96 205 526 | 84 799 | 1 117.30 | +3.19% | 766 009 | 685 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
