Nejnižší kurz, RM Systém dne 16.7.2008
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
22.7.2008 21.7.2008 18.7.2008 17.7.2008 16.7.2008 |
Poehled kurzu cenných papíru - 16.7.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 14.30 | 0.00% | 0 | 0 | 12.00 | -7.69% | 48 | 4 | ||||||
AAA AUTO | 15.44 | -7.54% | 4 905 591 | 334 141 | 16.20 | -1.21% | 600 840 | 39 169 | ||||||
TELEFONO2 DISCOUNT | 48.41 | -0.43% | 0 | 0 | 48.80 | -0.61% | 0 | 0 | ||||||
AVIA | 82.90 | -1.30% | 0 | 0 | ||||||||||
FAGRON | 92.70 | -10.00% | 18 434 | 183 | ||||||||||
CEZ DISCOUNT | 107.81 | +0.01% | 0 | 0 | 108.00 | +0.37% | 0 | 0 | ||||||
SPOLANA | 132.00 | 0.00% | 264 | 2 | 133.10 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 144.44 | 0.00% | 0 | 0 | 145.00 | +1.39% | 1 450 | 10 | ||||||
TESLA KARLÍN | 186.00 | 0.00% | 3 534 | 19 | ||||||||||
SČ ARMATURKA | 191.40 | +0.47% | 0 | 0 | ||||||||||
UNIPETROL | 203.70 | +0.30% | 184 657 165 | 932 841 | 205.00 | +2.09% | 5 296 236 | 26 416 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 241.00 | -1.22% | 27 727 | 115 | ||||||||||
BOHEMIA CRYS.GROUP | 245.30 | 0.00% | 0 | 0 | ||||||||||
TATRA | 272.00 | -8.99% | 367 946 | 1 278 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 292.30 | +3.54% | 0 | 0 | ||||||
INTEL CORP. | 304.40 | +2.25% | 60 550 | 200 | ||||||||||
PFNONWOVENS | 312.60 | -3.37% | 17 317 719 | 55 315 | 314.00 | -4.84% | 300 320 | 959 | ||||||
AKRO OPF GLOBAL. | 316.50 | -4.84% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 319.50 | +3.06% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 320.30 | -4.38% | 16 335 | 51 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 330.00 | -1.63% | 0 | 0 | ||||||||||
KB DISCOUNT | 350.60 | -0.09% | 0 | 0 | 347.50 | -5.95% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 349.50 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 353.10 | -2.13% | 141 413 | 404 | ||||||||||
MICROSOFT CORP. | 377.10 | +2.19% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 408.60 | 0.00% | 0 | 0 | ||||||||||
VGP | 420.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 460.00 | -4.16% | 23 460 | 51 | ||||||||||
VOD.A KAN.TRUTNOV | 460.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 490.10 | +4.59% | 334 483 793 | 690 388 | 486.00 | +3.84% | 3 995 285 | 8 339 | ||||||
NWR | 490.10 | +4.59% | 334 483 793 | 690 388 | 486.00 | +3.84% | 3 995 285 | 8 339 | ||||||
O2 C.R. | 484.60 | -0.29% | 150 607 562 | 309 933 | 488.50 | +0.72% | 1 651 413 | 3 399 | ||||||
LE CYGNE SPORT.GR. | 503.70 | 0.00% | 0 | 0 | ||||||||||
ECM | 555.10 | -5.93% | 33 504 521 | 61 516 | 562.00 | -3.10% | 464 543 | 846 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 653.10 | -9.99% | 55 992 | 80 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 687.00 | -12.71% | 17 241 | 25 | ||||||||||
CPI FIM | 672.50 | -10.63% | 137 856 920 | 203 970 | 694.90 | -7.34% | 1 500 534 | 2 187 | ||||||
VÍTKOVICE | 718.80 | +7.36% | 169 696 | 257 | ||||||||||
ČESKÁ SPOŘITELNA | 755.00 | +3.70% | 44 545 | 59 | ||||||||||
ERSTE GROUP BANK A | 838.80 | +1.45% | 698 800 109 | 852 853 | 855.00 | +2.02% | 4 459 073 | 5 362 | ||||||
VIG | 843.80 | -3.81% | 9 483 646 | 11 104 | 861.00 | -2.78% | 653 959 | 768 | ||||||
MCDONALDS CORP. | 873.90 | +1.61% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 892.50 | +5.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 924.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 010.80 | +0.21% | 0 | 0 | ||||||
ZENTIVA | 1 117.00 | -0.62% | 223 359 287 | 200 947 | 1 097.50 | -1.74% | 1 490 446 | 1 355 | ||||||
CETV | 1 150.00 | -4.25% | 64 595 313 | 55 469 | 1 140.00 | -5.00% | 141 989 | 120 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | -2.43% | 33 350 | 29 | ||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 160.00 | -3.41% | 4 640 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 233.00 | -9.93% | 60 910 | 45 | ||||||
EXXON MOBIL CORP. | 1 253.50 | -2.81% | 31 338 | 25 | ||||||||||
ČEZ | 1 322.00 | -1.86% | 1 314 880 884 | 991 055 | 1 324.90 | -0.92% | 3 432 833 | 2 600 | ||||||
SM VOD.A KAN.OVA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €