Nejvyšší kurz, Burza Praha dne 16.7.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.7.2010 21.7.2010 20.7.2010 19.7.2010 16.7.2010 |
| Poehled kurzu cenných papíru - 16.7.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 200.00 | +0.04% | 9 635 529 | 1 049 | 9 178.00 | +1.64% | 475 660 | 52 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 289.00 | 0.00% | 0 | 0 | 7 290.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 984.00 | 0.00% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 555.00 | -2.34% | 79 812 375 | 22 104 | 3 565.00 | -1.43% | 755 840 | 209 | ||||||
| GOLD | 2 336.00 | -2.38% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 056.00 | +0.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 986.00 | +1.12% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 815.00 | -1.73% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 745.00 | -2.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 689.00 | -0.12% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 657.00 | +2.35% | 167 500 | 100 | ||||||||||
| DAX INDEX LONG | 1 541.00 | -2.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 163.00 | -0.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 160.00 | -4.13% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 158.00 | +0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 133.00 | +2.53% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 079.00 | +2.66% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 997.30 | -0.20% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 981.90 | -0.17% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 890.90 | +1.22% | 0 | 0 | ||||||||||
| VIG | 886.00 | -1.84% | 1 633 782 | 1 850 | 890.60 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP10 | 875.60 | -1.07% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 867.00 | -1.24% | 222 756 487 | 255 666 | 870.20 | -0.78% | 3 820 864 | 4 381 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 757.20 | -0.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 739.00 | -2.44% | 155 912 391 | 209 398 | 735.20 | -2.36% | 2 334 260 | 3 134 | ||||||
| ERBA FUT DEC10 | 731.60 | -3.81% | 74 100 | 1 | ||||||||||
| ERBA FUT SEP10 | 725.10 | -3.91% | 220 200 | 3 | ||||||||||
| PX TL 450 | 712.40 | -2.70% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 670.40 | -2.73% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 14 950 | 23 | ||||||
| S-BOX DIMAX | 639.20 | -1.46% | 0 | 0 | ||||||||||
| CEZ TL 340 | 555.80 | -1.58% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 483.30 | -0.02% | 0 | 0 | ||||||||||
| HTX TL 1800 | 481.00 | -6.55% | 0 | 0 | ||||||||||
| CECE VB-AFT | 472.80 | -2.01% | 0 | 0 | ||||||||||
| CTX | 465.10 | -1.84% | 0 | 0 | ||||||||||
| O2 C.R. | 435.20 | -1.09% | 227 704 055 | 517 564 | 439.00 | -0.45% | 2 629 731 | 5 985 | ||||||
| PFNONWOVENS | 431.50 | -1.48% | 855 329 | 1 980 | 432.80 | -0.52% | 91 396 | 211 | ||||||
| CETV | 427.00 | -4.04% | 50 962 900 | 116 087 | 434.00 | -2.10% | 1 276 876 | 2 897 | ||||||
| O2 DISC 550 CAP | 393.70 | -0.35% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 379.90 | -2.54% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 343.80 | -1.97% | 0 | 0 | ||||||||||
| RDX | 337.40 | -2.15% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 299.10 | +0.20% | 0 | 0 | ||||||||||
| CECEXT | 295.40 | -1.83% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 290.10 | -0.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.60 | -0.26% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 239.90 | +21.15% | 0 | 0 | ||||||||||
| NWN | 221.00 | -2.60% | 62 350 281 | 278 898 | 221.60 | -1.51% | 2 775 151 | 12 441 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
