Největší objemy, Burza Praha dne 16.7.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.7.2012 19.7.2012 18.7.2012 17.7.2012 16.7.2012 |
Poehled kurzu cenných papíru - 16.7.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 562 371 944 | 138 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 381 016 667 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 127 449 139 | 96 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 733.10 | -0.04% | 289 107 371 | 394 180 | 732.00 | -0.05% | 5 411 988 | 7 384 | ||||||
KOMERČNÍ BANKA | 3 354.00 | -2.44% | 244 171 131 | 71 282 | 3 360.00 | -2.78% | 1 142 683 | 337 | ||||||
O2 C.R. | 392.20 | +0.51% | 132 394 840 | 338 313 | 393.00 | 0.00% | 2 015 191 | 5 109 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 123 508 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 60 480 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 56 771 250 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 378.50 | +0.29% | 49 033 295 | 129 073 | 378.00 | +0.37% | 1 296 526 | 3 418 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 26 107 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 21 146 279 | 2 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 11 505 139 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 102.29 | +1.33% | 11 048 617 | 108 473 | 102.70 | +0.98% | 619 271 | 6 065 | ||||||
CETV | 105.80 | -1.36% | 7 086 543 | 66 492 | 106.50 | -2.02% | 239 874 | 2 250 | ||||||
PHILIP MORRIS ČR A | 11 775.00 | +0.64% | 6 430 297 | 547 | 11 680.00 | +0.27% | 1 273 969 | 109 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 6 052 267 | 2 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 5 734 896 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 2 699 209 | 2 633 500 | ||||||||||
VIG | 781.70 | -0.45% | 2 572 076 | 3 290 | 792.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 56.75 | -2.24% | 2 151 681 | 37 864 | 57.40 | -2.21% | 395 611 | 6 906 | ||||||
UNIPETROL | 169.50 | -0.24% | 2 019 382 | 11 949 | 169.00 | 0.00% | 10 985 | 65 | ||||||
FORTUNA | 94.30 | -0.37% | 654 704 | 6 873 | 93.50 | -0.63% | 479 795 | 5 098 | ||||||
PFNONWOVENS | 432.00 | +0.47% | 556 618 | 1 288 | 433.00 | -0.23% | 287 401 | 662 | ||||||
PX FUT SEP12 | 901.80 | +0.84% | 451 700 | 5 | ||||||||||
KITD, v likvidaci | 88.00 | +1.73% | 446 398 | 5 199 | 86.50 | +0.58% | 10 713 | 125 | ||||||
CEZ TL 520 | 243.40 | 0.00% | 197 872 | 830 | ||||||||||
AAA AUTO | 18.74 | +1.57% | 122 575 | 6 550 | 18.40 | +0.54% | 79 752 | 4 330 | ||||||
E4U | 69.80 | 0.00% | 38 687 | 550 | 70.00 | -0.84% | 12 880 | 184 | ||||||
RMS MEZZANINE | 1.17 | +2.63% | 21 800 | 20 000 | 1.20 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 450 | 22.81 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 35.66 | -0.14% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 53.48 | -0.11% | 0 | 0 | ||||||||||
ERSTE TL 220 | 154.31 | -0.06% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.89 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.24 | -0.03% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 416.40 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 377.60 | +0.27% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 571.20 | -0.02% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 656.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 352.10 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 834.50 | +1.83% | 0 | 0 | ||||||||||
CROX INDEX CERT | 227.00 | +0.71% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €