Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.7.2014 21.7.2014 18.7.2014 17.7.2014 16.7.2014 |
Poehled kurzu cenných papíru - 16.7.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 68.20 | -2.57% | 179 055 | 2 592 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 586.70 | +8.64% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 541.00 | -4.53% | 16 273 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 283.00 | -19.14% | 3 680 | 13 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | -0.94% | 25 340 546 | 23 846 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 128.10 | +1.43% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 902.30 | -0.31% | 0 | 0 | ||||||||||
BRENT TL | 183.95 | +1.66% | 0 | 0 | ||||||||||
BRENT TL+ | 166.90 | +1.77% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 67.15 | -2.54% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 293.80 | +0.44% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 327.00 | +0.65% | 0 | 0 | ||||||||||
CEETX TL 800 | 140.85 | +1.44% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 52.00 | 0.00% | 3 823 855 | 73 134 | 52.30 | -0.19% | 444 393 | 8 430 | ||||||
CEZ TS 1050 | 265.90 | -0.52% | 0 | 0 | ||||||||||
CEZ TS 980 | 201.30 | -0.69% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 525 284 | 490 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 12.55 | +0.40% | 40 491 | 3 230 | 12.50 | -1.57% | 18 505 | 1 470 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 344.20 | +0.47% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 440.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 601.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 188.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 584.10 | -0.32% | 197 969 921 | 338 748 | 586.00 | +0.31% | 606 274 | 1 035 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 700.00 | +1.09% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 338.30 | +2.48% | 133 970 | 400 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 875.80 | +1.13% | 0 | 0 | ||||||||||
E4U | 73.50 | 0.00% | 0 | 0 | 73.80 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 014.00 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TL6 | 18.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 211.50 | -11.40% | 0 | 0 | ||||||||||
EB DAX TL5 | 424.10 | +6.83% | 68 102 | 160 | ||||||||||
EB EGB BC1 | 797.90 | -1.68% | 0 | 0 | ||||||||||
EB EGB BC2 | 714.80 | -0.50% | 0 | 0 | ||||||||||
EB EGB TS4 | 32.00 | +0.79% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.40 | -0.57% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 640.00 | +0.11% | 0 | 0 | ||||||||||
EB GLD TS6 | 373.70 | +3.55% | 88 109 | 230 | ||||||||||
EB GLD TS7 | 574.80 | +2.50% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €