Nejvyšší kurz, Burza Praha dne 16.7.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.7.2014 21.7.2014 18.7.2014 17.7.2014 16.7.2014 |
Poehled kurzu cenných papíru - 16.7.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 450.00 | +0.48% | 3 996 218 | 383 | 10 390.00 | -0.01% | 208 719 | 20 | ||||||
KOMERČNÍ BANKA | 4 580.00 | +0.24% | 78 316 957 | 17 097 | 4 604.80 | +1.18% | 23 024 | 5 | ||||||
DAX INDEX LONG | 2 700.00 | +1.09% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 640.00 | +0.11% | 0 | 0 | ||||||||||
GOLD | 2 640.00 | -0.11% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 247.00 | +0.72% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 355.00 | 0.00% | 0 | 0 | 1 370.00 | +1.48% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 340.00 | -0.59% | 0 | 0 | ||||||||||
VIG | 1 076.00 | 0.00% | 376 260 | 350 | 1 062.10 | -1.24% | 47 913 | 45 | ||||||
EB WTI BC3 | 1 060.00 | +0.66% | 1 074 585 | 1 009 | ||||||||||
EB VIG BC1 | 1 047.00 | -0.57% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 014.00 | -0.10% | 0 | 0 | ||||||||||
EB SIL BC1 | 995.80 | +0.06% | 1 079 672 | 1 085 | ||||||||||
EB KOM BC2 | 983.70 | -0.06% | 0 | 0 | ||||||||||
EB KOM BC1 | 977.40 | -0.21% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 902.30 | -0.31% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 875.80 | +1.13% | 0 | 0 | ||||||||||
TOMA | 819.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC1 | 797.90 | -1.68% | 0 | 0 | ||||||||||
S-BOX DIMAX | 735.00 | +0.40% | 0 | 0 | ||||||||||
EB EGB BC2 | 714.80 | -0.50% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 682.20 | +1.02% | 0 | 0 | ||||||||||
PFNONWOVENS | 604.00 | -0.17% | 2 279 218 | 3 772 | 608.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 584.10 | -0.32% | 197 969 921 | 338 748 | 586.00 | +0.31% | 606 274 | 1 035 | ||||||
TMR | 580.00 | +5.45% | 580 000 | 1 000 | ||||||||||
EB GLD TS7 | 574.80 | +2.50% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 519.10 | +1.57% | 53 719 211 | 103 703 | 520.20 | +1.42% | 1 984 087 | 3 829 | ||||||
EB DAX TL5 | 424.10 | +6.83% | 68 102 | 160 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB GLD TS6 | 373.70 | +3.55% | 88 109 | 230 | ||||||||||
RDX | 356.20 | +0.71% | 0 | 0 | ||||||||||
CTX | 344.20 | +0.47% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 327.00 | +0.65% | 0 | 0 | ||||||||||
EB WTI TL5 | 316.90 | +8.56% | 0 | 0 | ||||||||||
EB WTI TS7 | 314.80 | -6.48% | 0 | 0 | ||||||||||
ERSTE TL 220 | 304.80 | +2.38% | 0 | 0 | ||||||||||
CECEXT | 293.80 | +0.44% | 0 | 0 | ||||||||||
KOMB TL 2000 | 293.80 | +0.34% | 0 | 0 | ||||||||||
SETX INDEX LONG | 287.30 | +0.49% | 0 | 0 | ||||||||||
O2 C.R. | 280.80 | -0.25% | 22 115 812 | 78 923 | 280.10 | +0.21% | 70 871 | 252 | ||||||
CEZ TS 1050 | 265.90 | -0.52% | 0 | 0 | ||||||||||
KOMB TL 2300 | 261.30 | +0.35% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 242.00 | +0.37% | 0 | 0 | ||||||||||
EB DAX IC1 | 211.50 | -11.40% | 0 | 0 | ||||||||||
CEZ TS 980 | 201.30 | -0.69% | 0 | 0 | ||||||||||
BRENT TL | 183.95 | +1.66% | 0 | 0 | ||||||||||
O2 TS 540 | 181.85 | -0.33% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 166.90 | +1.77% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 158.50 | -0.63% | 38 190 | 240 | 158.10 | -0.75% | 9 486 | 60 | ||||||
O2 TS 500 | 144.30 | -0.45% | 0 | 0 | ||||||||||
CEETX TL 800 | 140.85 | +1.44% | 0 | 0 | ||||||||||
FORTUNA | 128.75 | -0.19% | 12 973 946 | 101 239 | 128.80 | +0.78% | 1 139 933 | 8 900 | ||||||
BRENT CRUDE OIL | 128.10 | +1.43% | 0 | 0 | ||||||||||
UNIPETROL | 128.00 | -0.23% | 308 846 | 2 411 | 129.50 | -0.38% | 69 930 | 540 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €