Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.7.2014 21.7.2014 18.7.2014 17.7.2014 16.7.2014 |
Poehled kurzu cenných papíru - 16.7.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX IC1 | 211.50 | -11.40% | 0 | 0 | ||||||||||
NWR | 4.30 | -9.47% | 2 181 360 | 487 979 | 4.40 | -8.33% | 697 585 | 153 395 | ||||||
EB WTI TS7 | 314.80 | -6.48% | 0 | 0 | ||||||||||
EB SIL TL5 | 83.85 | -4.61% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 27.50 | -2.83% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 67.15 | -2.54% | 0 | 0 | ||||||||||
EB EGB BC1 | 797.90 | -1.68% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 23.90 | -1.65% | 11 850 | 500 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | -0.94% | 25 340 546 | 23 846 000 | ||||||||||
CEZ TS 980 | 201.30 | -0.69% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 158.50 | -0.63% | 38 190 | 240 | 158.10 | -0.75% | 9 486 | 60 | ||||||
GOLD TURBO LONG | 1 340.00 | -0.59% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.40 | -0.57% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 047.00 | -0.57% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 44.20 | -0.56% | 0 | 0 | ||||||||||
CEZ TS 1050 | 265.90 | -0.52% | 0 | 0 | ||||||||||
EB EGB BC2 | 714.80 | -0.50% | 0 | 0 | ||||||||||
O2 TS 500 | 144.30 | -0.45% | 0 | 0 | ||||||||||
O2 TS 540 | 181.85 | -0.33% | 0 | 0 | ||||||||||
ČEZ | 584.10 | -0.32% | 197 969 921 | 338 748 | 586.00 | +0.31% | 606 274 | 1 035 | ||||||
BRENT INDEX SHORT | 902.30 | -0.31% | 0 | 0 | ||||||||||
O2 C.R. | 280.80 | -0.25% | 22 115 812 | 78 923 | 280.10 | +0.21% | 70 871 | 252 | ||||||
UNIPETROL | 128.00 | -0.23% | 308 846 | 2 411 | 129.50 | -0.38% | 69 930 | 540 | ||||||
EB KOM BC1 | 977.40 | -0.21% | 0 | 0 | ||||||||||
FORTUNA | 128.75 | -0.19% | 12 973 946 | 101 239 | 128.80 | +0.78% | 1 139 933 | 8 900 | ||||||
PFNONWOVENS | 604.00 | -0.17% | 2 279 218 | 3 772 | 608.00 | 0.00% | 0 | 0 | ||||||
GOLD | 2 640.00 | -0.11% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 014.00 | -0.10% | 0 | 0 | ||||||||||
EB KOM BC2 | 983.70 | -0.06% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 525 284 | 490 000 | ||||||||||
CETV | 52.00 | 0.00% | 3 823 855 | 73 134 | 52.30 | -0.19% | 444 393 | 8 430 | ||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 18.10 | 0.00% | 0 | 0 | ||||||||||
E4U | 73.50 | 0.00% | 0 | 0 | 73.80 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €