Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.2015
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
22.7.2015 21.7.2015 20.7.2015 17.7.2015 16.7.2015 |
Poehled kurzu cenných papíru - 16.7.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL3 | 3.63 | +8.36% | 0 | 0 | ||||||||||
O2 C.R. | 112.50 | +8.12% | 49 016 710 | 445 845 | 115.00 | +9.52% | 1 754 383 | 15 828 | ||||||
EB DAX TL9 | 902.40 | +5.82% | 32 085 | 36 | ||||||||||
EB USDCZK TL4 | 24.65 | +5.12% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 109.00 | +4.62% | 0 | 0 | ||||||||||
UNIPETROL | 168.00 | +4.35% | 7 631 934 | 46 482 | 166.00 | +3.69% | 435 109 | 2 650 | ||||||
CEETX TL 800 | 162.00 | +3.05% | 0 | 0 | ||||||||||
ČEZ | 603.00 | +2.90% | 276 728 106 | 463 662 | 599.40 | +2.57% | 7 427 476 | 12 438 | ||||||
EB WTI TS8 | 1 362.00 | +2.56% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 49.50 | +2.38% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 602.00 | +2.17% | 0 | 0 | ||||||||||
CECEXT | 290.00 | +2.08% | 0 | 0 | ||||||||||
VIG | 885.00 | +1.96% | 20 977 236 | 23 857 | 888.00 | +1.71% | 425 653 | 484 | ||||||
TOMA | 820.00 | +1.86% | 8 200 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
RDX | 306.50 | +1.73% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 178.00 | +1.63% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 996.40 | +1.54% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 341.30 | +1.49% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 705.00 | +1.47% | 15 441 834 | 1 449 | 10 720.00 | +0.86% | 213 109 | 20 | ||||||
INDUSTRY BASKET | 305.60 | +1.46% | 0 | 0 | ||||||||||
EB SIL TL6 | 43.75 | +1.27% | 22 100 | 500 | ||||||||||
CTX | 370.70 | +1.26% | 0 | 0 | ||||||||||
ERSTE TL 220 | 519.20 | +1.11% | 0 | 0 | ||||||||||
EB GLD TS6 | 747.80 | +1.10% | 0 | 0 | ||||||||||
CETV | 50.30 | +1.00% | 1 163 775 | 23 230 | 51.20 | +2.20% | 311 072 | 6 160 | ||||||
BRENT INDEX SHORT | 1 963.00 | +0.93% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 507.00 | +0.93% | 0 | 0 | ||||||||||
EB GLD TS7 | 987.20 | +0.91% | 0 | 0 | ||||||||||
S-BOX DIMAX | 635.30 | +0.84% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 742.00 | +0.83% | 98 749 735 | 133 112 | 741.10 | +0.52% | 3 505 579 | 4 732 | ||||||
BRENT TS 151,07 | 220.00 | +0.78% | 110 500 | 500 | ||||||||||
KOMB TL 2300 | 375.30 | +0.70% | 0 | 0 | ||||||||||
STOCK | 74.40 | +0.68% | 683 126 | 9 104 | 75.50 | +1.20% | 175 630 | 2 340 | ||||||
KOMB TL 2000 | 408.90 | +0.62% | 0 | 0 | ||||||||||
FORTUNA | 81.95 | +0.49% | 2 141 332 | 26 253 | 81.10 | -1.69% | 163 363 | 2 000 | ||||||
GOLD INDEX SHORT | 917.40 | +0.44% | 0 | 0 | ||||||||||
GOLD | 2 848.00 | +0.32% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 233.00 | +0.24% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 190.40 | +0.21% | 632 844 | 3 330 | 190.20 | +0.05% | 9 510 | 50 | ||||||
EB GLD IC2 | 2 839.00 | +0.18% | 0 | 0 | ||||||||||
SETX INDEX LONG | 280.10 | +0.18% | 0 | 0 | ||||||||||
EB SIL TS6 | 186.85 | +0.08% | 0 | 0 | ||||||||||
CETIN | 171.80 | +0.06% | 5 681 949 | 32 921 | 171.00 | -0.23% | 751 456 | 4 395 | ||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 27.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 11.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 966.70 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 978.40 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 989.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €