Největší objemy, Burza Praha dne 16.7.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.7.2019 19.7.2019 18.7.2019 17.7.2019 16.7.2019 |
| Poehled kurzu cenných papíru - 16.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.13 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.34 | -0.44% | 0 | 0 | ||||||||||
| EB DAI TL02 | 25.79 | -4.23% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.82 | +1.51% | 0 | 0 | ||||||||||
| EB DAI TS04 | 44.99 | +2.53% | 0 | 0 | ||||||||||
| EB DAX TL11 | 851.36 | -0.68% | 0 | 0 | ||||||||||
| EB DAX TL8 | 991.31 | -0.58% | 0 | 0 | ||||||||||
| EB DAX TS12 | 424.81 | +1.35% | 0 | 0 | ||||||||||
| EB DAX TS7 | 973.34 | +0.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.66 | -0.81% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.74 | -4.24% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.61 | -1.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.16 | -0.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.74 | -0.93% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.11 | +1.28% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.78 | +2.64% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.91 | -0.27% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.77 | +0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.01 | +0.42% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.63 | -6.96% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.89 | +3.15% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 5.10 | -25.66% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 26.60 | +6.40% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 214.71 | +0.31% | 0 | 0 | ||||||||||
| EB GLD TL9 | 601.19 | +0.73% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 33.60 | -2.83% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.58 | +1.53% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.63 | -2.44% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.13 | -4.01% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.97 | +1.35% | 0 | 0 | ||||||||||
| EB KOM TL5 | 133.11 | +0.76% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.78 | -3.07% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.73 | +3.08% | 0 | 0 | ||||||||||
| EB LHA TL02 | 4.29 | +12.30% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.44 | -2.59% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.72 | -0.67% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.39 | -1.28% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.27 | -0.60% | 0 | 0 | ||||||||||
| EB MRK TL02 | 32.34 | -0.34% | 0 | 0 | ||||||||||
| EB MRK TS03 | 15.39 | +0.65% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.70 | +2.47% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.72 | -3.52% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 381.30 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
