Největší objemy, Burza Praha dne 16.7.2019
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
22.7.2019 19.7.2019 18.7.2019 17.7.2019 16.7.2019 |
Poehled kurzu cenných papíru - 16.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 515.00 | +0.39% | 179 217 841 | 347 774 | 516.50 | +0.68% | 1 142 532 | 2 209 | ||||||
KOMERČNÍ BANKA | 888.50 | -0.95% | 50 774 808 | 56 979 | 892.00 | 0.00% | 38 356 | 43 | ||||||
MONETA MONEY BANK | 76.70 | -0.52% | 34 972 624 | 455 257 | 77.10 | -0.25% | 2 699 | 35 | ||||||
ERSTE GROUP BANK A | 862.00 | +0.82% | 23 678 522 | 27 633 | 862.00 | +0.23% | 9 482 | 11 | ||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 18 503 100 | 693 | ||||||||||
JTRE FIN.3 0,00/24 | 72.91 | +0.01% | 13 174 837 | 1 807 | ||||||||||
JTFG X 4,75/24 | 98.00 | -2.00% | 8 824 750 | 3 | ||||||||||
O2 C.R. | 224.00 | +0.45% | 6 882 421 | 30 883 | 223.50 | 0.00% | 168 420 | 754 | ||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 071 250 | 2 | ||||||||||
JTSEC 5,00/23 | 99.50 | -1.97% | 6 046 667 | 2 | ||||||||||
CETV | 98.70 | -0.70% | 5 322 681 | 54 256 | 96.80 | -2.12% | 198 314 | 2 030 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 5 003 482 | 485 | ||||||||||
AVAST | 96.00 | +1.05% | 4 716 401 | 49 304 | 96.00 | +1.05% | 159 582 | 1 685 | ||||||
EPH 3,50/20 | 101.25 | 0.00% | 3 302 948 | 3 250 | ||||||||||
PHILIP MORRIS ČR A | 13 700.00 | +0.59% | 2 929 300 | 213 | 13 780.00 | +1.77% | 246 700 | 18 | ||||||
PFNONWOVENS | 714.00 | -1.65% | 2 366 366 | 3 308 | 716.00 | -1.91% | 98 376 | 136 | ||||||
STOCK | 61.10 | -0.97% | 2 173 088 | 35 442 | 61.50 | -0.80% | 196 854 | 3 190 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 052 990 | 41 | ||||||||||
KOFOLA CS | 295.00 | -1.01% | 1 617 214 | 5 452 | 300.00 | +0.33% | 172 183 | 577 | ||||||
LIB. O. M. 5,30/23 | 101.50 | 0.00% | 1 027 514 | 100 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 007 800 | 100 | ||||||||||
VIG | 607.00 | +0.17% | 900 262 | 1 487 | 602.00 | 0.00% | 27 090 | 45 | ||||||
PPF FIN.H. VAR/27 | 100.50 | -0.50% | 721 875 | 7 | ||||||||||
TOMA | 1 210.00 | 0.00% | 484 000 | 400 | 1 260.00 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 15.61 | 0.00% | 170 485 | 11 000 | ||||||||||
PSG 5,25/23 | 104.50 | 0.00% | 146 668 | 14 | ||||||||||
J&T BK II 9% PERP | 108.00 | 0.00% | 108 000 | 1 | ||||||||||
EB USDCZK TS12 | 10.47 | -6.93% | 104 700 | 10 000 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 104 075 | 1 | ||||||||||
EB VOW TS03 | 98.21 | +1.10% | 98 210 | 1 000 | ||||||||||
EB CEZ TL10 | 13.85 | +0.73% | 69 250 | 5 000 | ||||||||||
EB WTI IC03 | 1 335.73 | -0.39% | 66 787 | 50 | ||||||||||
TMR | 810.00 | 0.00% | 20 250 | 25 | ||||||||||
DEUTSCHE BANK AG | 178.00 | +1.71% | 17 800 | 100 | 179.90 | +1.86% | 57 679 | 323 | ||||||
ORLEN | 583.40 | -0.51% | 4 084 | 7 | ||||||||||
E.ON | 244.00 | +0.54% | 1 952 | 8 | ||||||||||
EB DAX TS7 | 973.34 | +0.58% | 0 | 0 | ||||||||||
EB DAX TS12 | 424.81 | +1.35% | 0 | 0 | ||||||||||
EB DAX TL8 | 991.31 | -0.58% | 0 | 0 | ||||||||||
EB DAX TL11 | 851.36 | -0.68% | 0 | 0 | ||||||||||
EB DAI TS04 | 44.99 | +2.53% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.82 | +1.51% | 0 | 0 | ||||||||||
EB DAI TL02 | 25.79 | -4.23% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.34 | -0.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.76 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.31 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 017.51 | +0.05% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.47 | +0.54% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.55 | +0.15% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.69 | -0.64% | 0 | 0 | ||||||||||
EB BMW TS03 | 28.10 | +0.14% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.84 | +0.04% | 0 | 0 | ||||||||||
EB BMW TL01 | 31.96 | -0.13% | 0 | 0 | ||||||||||
EB BMW BC04 | 957.54 | -0.01% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 64.47 | +0.78% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 174.43 | -0.31% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 410.91 | -0.14% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 106.00 | +0.95% | 10 070 | 95 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 381.30 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 13:27 ČEZ (Zbysek ze , Akcie ČEZ)
29.05. 13:24 Kolik pracujících? (Stockman, Akcie ČEZ)
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €