Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.2019
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
22.7.2019 19.7.2019 18.7.2019 17.7.2019 16.7.2019 |
Poehled kurzu cenných papíru - 16.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TL04 | 5.10 | -25.66% | 0 | 0 | ||||||||||
EB SIL TS08 | 35.68 | -9.58% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.63 | -6.96% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.47 | -6.93% | 104 700 | 10 000 | ||||||||||
EB DBK TS04 | 4.74 | -4.24% | 0 | 0 | ||||||||||
EB DAI TL02 | 25.79 | -4.23% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.13 | -4.01% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.72 | -3.52% | 0 | 0 | ||||||||||
EB WTI TL12 | 456.55 | -3.19% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.78 | -3.07% | 0 | 0 | ||||||||||
EB SAP TL01 | 113.87 | -3.07% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 33.60 | -2.83% | 0 | 0 | ||||||||||
EB WTI TL13 | 580.39 | -2.68% | 0 | 0 | ||||||||||
EB SIL TS6 | 132.68 | -2.62% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.44 | -2.59% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.63 | -2.44% | 0 | 0 | ||||||||||
EB VOW TL02 | 93.57 | -2.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 98.00 | -2.00% | 8 824 750 | 3 | ||||||||||
JTSEC 5,00/23 | 99.50 | -1.97% | 6 046 667 | 2 | ||||||||||
EB EGB TL09 | 24.61 | -1.76% | 0 | 0 | ||||||||||
PFNONWOVENS | 714.00 | -1.65% | 2 366 366 | 3 308 | 716.00 | -1.91% | 98 376 | 136 | ||||||
EB MONET TL02 | 15.39 | -1.28% | 0 | 0 | ||||||||||
KOFOLA CS | 295.00 | -1.01% | 1 617 214 | 5 452 | 300.00 | +0.33% | 172 183 | 577 | ||||||
EB VOW TL01 | 194.19 | -0.99% | 0 | 0 | ||||||||||
STOCK | 61.10 | -0.97% | 2 173 088 | 35 442 | 61.50 | -0.80% | 196 854 | 3 190 | ||||||
KOMERČNÍ BANKA | 888.50 | -0.95% | 50 774 808 | 56 979 | 892.00 | 0.00% | 38 356 | 43 | ||||||
EB EGB TL7 | 47.74 | -0.93% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.66 | -0.81% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.16 | -0.79% | 0 | 0 | ||||||||||
CETV | 98.70 | -0.70% | 5 322 681 | 54 256 | 96.80 | -2.12% | 198 314 | 2 030 | ||||||
EB DAX TL11 | 851.36 | -0.68% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.72 | -0.67% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.69 | -0.64% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.27 | -0.60% | 0 | 0 | ||||||||||
EB DAX TL8 | 991.31 | -0.58% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.70 | -0.52% | 34 972 624 | 455 257 | 77.10 | -0.25% | 2 699 | 35 | ||||||
ORLEN | 583.40 | -0.51% | 4 084 | 7 | ||||||||||
PPF FIN.H. VAR/27 | 100.50 | -0.50% | 721 875 | 7 | ||||||||||
EB CEZ TS08 | 11.34 | -0.44% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 335.73 | -0.39% | 66 787 | 50 | ||||||||||
EB MRK TL02 | 32.34 | -0.34% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 174.43 | -0.31% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.91 | -0.27% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 410.91 | -0.14% | 0 | 0 | ||||||||||
EB BMW TL01 | 31.96 | -0.13% | 0 | 0 | ||||||||||
EB BMW BC04 | 957.54 | -0.01% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 052 990 | 41 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 104 075 | 1 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €