Nejvyšší kurz, RM Systém dne 16.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| Poehled kurzu cenných papíru - 16.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 0 | 0 | 15 928.00 | +3.00% | 29 928 | 2 | ||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 043.50 | -7.00% | 12 131 | 3 | ||||||
| PHILIP MORRIS ČR A | 3 500.00 | -4.10% | 49 000 | 14 | 3 500.50 | -1.00% | 20 822 | 6 | ||||||
| PIVOVAR RADEGAST | 2 965.00 | 0.00% | 210 515 | 71 | 2 914.00 | -1.00% | 20 113 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 75 660 | 26 | 2 855.00 | 0.00% | 34 497 | 12 | ||||||
| O2 C.R. | 2 565.00 | -0.58% | 3 213 945 | 1 253 | 2 451.50 | 0.00% | 569 823 | 228 | ||||||
| LÉČIVA PRAHA | 2 410.00 | +0.41% | 301 250 | 125 | 2 450.00 | -1.00% | 96 440 | 41 | ||||||
| ČOKOLÁDOVNY | 2 410.00 | 0.00% | 732 640 | 304 | 2 361.00 | -1.00% | 50 999 | 22 | ||||||
| CS0009029665 | 2 355.00 | +2.00% | 9 165 | 4 | ||||||||||
| BVV BRNO | 2 510.00 | 0.00% | 72 790 | 29 | 2 335.00 | -1.00% | 11 675 | 5 | ||||||
| JM PLYNÁRENSKÁ | 2 180.00 | 0.00% | 32 700 | 15 | 2 126.50 | +2.00% | 12 679 | 6 | ||||||
| PIVOVAR V.POPOVICE | 2 090.00 | +0.23% | 125 400 | 60 | 2 100.00 | +2.00% | 31 725 | 15 | ||||||
| IP BANKA | 2 100.00 | 0.00% | 243 600 | 116 | 2 050.00 | +3.00% | 12 630 | 6 | ||||||
| METROSTAV | 2 010.00 | 0.00% | 58 290 | 29 | 1 952.50 | +5.00% | 33 193 | 17 | ||||||
| IPS SKANSKA | 2 110.00 | +0.47% | 280 630 | 133 | 1 950.00 | -8.00% | 79 950 | 41 | ||||||
| TMP-TEL. MONTÁŽE | 1 930.00 | 0.00% | 142 820 | 74 | 1 921.00 | -1.00% | 3 807 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 805.00 | 0.00% | 167 865 | 93 | 1 900.00 | 0.00% | 29 023 | 16 | ||||||
| PORCEL.MANUFAKTURA | 1 810.00 | 0.00% | 3 620 | 2 | 1 832.50 | 0.00% | 3 665 | 2 | ||||||
| DEZA | 1 975.00 | 0.00% | 215 275 | 109 | 1 818.50 | -6.00% | 21 822 | 12 | ||||||
| BOHEMIA SEKT | 1 925.00 | 0.00% | 67 375 | 35 | 1 762.50 | -5.00% | 22 913 | 13 | ||||||
| SKLÁRNY KAVALIER | 1 815.00 | +4.91% | 0 | 0 | 1 750.00 | +6.00% | 5 072 | 3 | ||||||
| DŮM MÓDY | 1 730.00 | +4.84% | 10 380 | 6 | 1 675.50 | +6.00% | 10 053 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 770.00 | +0.28% | 72 570 | 41 | 1 642.00 | -6.00% | 6 568 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 139 200 | 87 | 1 620.00 | 0.00% | 54 995 | 36 | ||||||
| PRAŽSKÉ PIVOVARY | 1 580.00 | -4.81% | 330 220 | 209 | 1 580.00 | +1.00% | 19 120 | 12 | ||||||
| KERAMIKA HOB | 1 610.00 | +4.88% | 146 510 | 91 | 1 570.00 | +7.00% | 18 435 | 12 | ||||||
| ASSIDOMÄN SEPAP | 1 595.00 | +0.31% | 6 761 205 | 4 239 | 1 566.50 | +1.00% | 608 167 | 387 | ||||||
| SPOFA | 1 530.00 | -0.64% | 48 960 | 32 | 1 560.00 | -1.00% | 21 620 | 14 | ||||||
| STOCK PLZEŇ | 1 600.00 | 0.00% | 9 600 | 6 | 1 510.00 | +5.00% | 4 530 | 3 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 24 800 | 16 | 1 502.50 | +1.00% | 3 005 | 2 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 51 000 | 34 | 1 500.00 | -7.00% | 25 716 | 18 | ||||||
| JM ENERGETIKA | 1 560.00 | +2.29% | 110 760 | 71 | 1 500.00 | +1.00% | 26 230 | 18 | ||||||
| HOCHTIEF CZ A. S. | 1 450.00 | -4.91% | 150 800 | 104 | 1 470.00 | -2.00% | 14 700 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 1 535.00 | -4.95% | 0 | 0 | 1 460.00 | -6.00% | 4 380 | 3 | ||||||
| ZČ ENERGETIKA | 1 415.00 | 0.00% | 141 500 | 100 | 1 405.00 | -2.00% | 6 803 | 5 | ||||||
| SKLO BOHEMIA | 1 375.00 | +0.36% | 37 125 | 27 | 1 380.00 | +1.00% | 30 040 | 22 | ||||||
| ČESKÉ RADIOKOMUN. | 1 490.00 | +0.33% | 113 240 | 76 | 1 370.00 | +3.00% | 5 480 | 4 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 345.00 | -0.37% | 1 249 505 | 929 | 1 335.00 | -1.00% | 253 940 | 190 | ||||||
| PIVOV.STAROBRNO | 1 380.00 | +0.72% | 276 000 | 200 | 1 330.00 | +2.00% | 18 577 | 14 | ||||||
| PLIVA - LACHEMA | 1 320.00 | +2.32% | 55 440 | 42 | 1 313.00 | +5.00% | 66 372 | 51 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | +0.77% | 2 545 400 | 1 958 | 1 300.00 | 0.00% | 152 230 | 117 | ||||||
| MILO OLOMOUC | 1 235.00 | +0.40% | 140 790 | 114 | 1 300.00 | +1.00% | 34 960 | 29 | ||||||
| GAMA | 1 305.00 | 0.00% | 53 505 | 41 | 1 300.00 | +2.00% | 15 600 | 12 | ||||||
| K-T-V INVEST | 1 300.00 | 0.00% | 11 700 | 9 | 1 290.00 | +1.00% | 6 450 | 5 | ||||||
| SETUZA | 1 300.00 | 0.00% | 97 500 | 75 | 1 290.00 | 0.00% | 37 238 | 30 | ||||||
| SELIKO OLOMOUC | 1 270.00 | +2.41% | 104 140 | 82 | 1 220.50 | +6.00% | 6 103 | 5 | ||||||
| SM ENERGETIKA | 1 200.00 | 0.00% | 208 800 | 174 | 1 220.00 | +2.00% | 40 763 | 34 | ||||||
| BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 1 586 790 | 1 306 | 1 203.00 | +1.00% | 295 897 | 246 | ||||||
| VODNÍ STAVBY | 1 290.00 | +0.38% | 482 460 | 374 | 1 202.50 | -6.00% | 228 475 | 190 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 040.00 | +0.48% | 53 040 | 51 | 1 201.00 | +1.00% | 142 615 | 120 | ||||||
| ZPS ZLÍN | 1 190.00 | +0.42% | 111 860 | 94 | 1 175.00 | -1.00% | 38 244 | 33 | ||||||
| KARLOVAR. MIN.VODY | 1 060.00 | 0.00% | 6 360 | 6 | 1 150.00 | -2.00% | 2 300 | 2 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 170.00 | +4.93% | 1 391 130 | 1 189 | 1 150.00 | +1.00% | 225 273 | 203 | ||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 13 310 | 11 | 1 150.00 | +5.00% | 2 300 | 2 | ||||||
| PRAGOEXPORT | 1 090.00 | 0.00% | 0 | 0 | 1 149.50 | -5.00% | 2 299 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 165.00 | +0.43% | 66 405 | 57 | 1 135.00 | -2.00% | 41 155 | 37 | ||||||
| LESY VYŠŠÍ BROD | 976.00 | -4.31% | 27 328 | 28 | 1 115.00 | +2.00% | 7 805 | 7 | ||||||
| JČ ENERGETIKA | 1 065.00 | +0.47% | 21 300 | 20 | 1 100.00 | +5.00% | 11 680 | 11 | ||||||
| IVAX - CR | 1 070.00 | 0.00% | 199 020 | 186 | 1 060.00 | +2.00% | 36 778 | 36 | ||||||
| VERTEX | 1 090.00 | -4.80% | 304 110 | 279 | 1 057.00 | -3.00% | 79 490 | 76 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
