Největší počet převedených cenných papírů, RM Systém dne 16.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| Poehled kurzu cenných papíru - 16.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 403.00 | 0.00% | 573 066 | 1 422 | 390.00 | +2.00% | 150 496 | 378 | ||||||
| KVANTO IPF | 197.00 | -0.50% | 315 200 | 1 600 | 199.00 | +1.00% | 74 197 | 376 | ||||||
| BANKOVNÍ HOLDING | 1 206.00 | +0.08% | 892 440 | 740 | 1 206.60 | 0.00% | 448 810 | 372 | ||||||
| SVIT ZLÍN | 90.00 | -2.49% | 31 140 | 346 | 90.10 | -1.00% | 32 466 | 358 | ||||||
| ČEZ | 1 050.00 | +0.19% | 1 093 980 | 1 045 | 1 040.00 | 0.00% | 364 260 | 351 | ||||||
| AKRO OPF PROG.SPOL | 120.00 | 0.00% | 41 400 | 348 | ||||||||||
| EXPANDIA VÝNOS. PF | 1 000.00 | -7.00% | 339 134 | 347 | ||||||||||
| POSTILION.POŠT.IF | 236.10 | +1.00% | 83 973 | 336 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 060.00 | +2.02% | 1 181 900 | 1 115 | 1 060.00 | +1.00% | 337 216 | 323 | ||||||
| EXPANDIA RŮST. PF | 1 000.00 | +4.00% | 313 381 | 318 | ||||||||||
| KOVONA KARVINÁ | 66.96 | +4.98% | 9 374 | 140 | 65.00 | +9.00% | 23 638 | 309 | ||||||
| LOKOMOTIVKA PRAHA | 77.00 | +2.68% | 39 655 | 515 | 75.00 | +5.00% | 23 304 | 304 | ||||||
| KOMERČNÍ BANKA | 2 205.00 | 0.00% | 2 226 900 | 1 012 | 2 206.00 | 0.00% | 667 296 | 303 | ||||||
| INVEST.PODNIK.FOND | 172.00 | -6.00% | 53 360 | 300 | ||||||||||
| K.S.I.O.-1.PF | 12.68 | +4.96% | 0 | 0 | 13.00 | 0.00% | 3 900 | 300 | ||||||
| SPOLEK CH.HUT.VÝR. | 275.00 | +1.10% | 75 900 | 276 | 272.00 | +1.00% | 83 928 | 299 | ||||||
| BÁŇ.STAVBY MOST | 192.16 | +4.99% | 19 985 | 104 | 194.00 | +3.00% | 55 580 | 295 | ||||||
| TESLA VACUUM | 19.00 | -2.56% | 8 949 | 471 | 17.00 | +10.00% | 4 930 | 290 | ||||||
| ČEZ 2 | 915.00 | +0.32% | 538 935 | 589 | 912.10 | 0.00% | 261 767 | 288 | ||||||
| SLEZAN FRÝDEK-MÍS. | 275.00 | -1.43% | 34 375 | 125 | 278.00 | +2.00% | 78 870 | 285 | ||||||
| HARVARD.POJIŠŤ.PF | 25.00 | +0.60% | 25 300 | 1 012 | 24.00 | +1.00% | 6 391 | 280 | ||||||
| TEREOS TTD | 75.00 | 0.00% | 3 300 | 44 | 72.00 | +1.00% | 20 323 | 274 | ||||||
| ČSAD TŘINEC | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 16 320 | 272 | ||||||
| KUPONINVEST | 205.00 | -2.00% | 54 100 | 270 | ||||||||||
| IF OBCHODU | 626.00 | -0.79% | 89 518 | 143 | 616.00 | -3.00% | 161 124 | 263 | ||||||
| BVV INVEST IS | 15.00 | +8.00% | 3 690 | 250 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 525.00 | 0.00% | 0 | 0 | 500.00 | -4.00% | 120 714 | 248 | ||||||
| IF BOHATSTVÍ | 935.00 | 0.00% | 653 565 | 699 | 930.00 | 0.00% | 229 270 | 247 | ||||||
| PF MAJETKU 1.IN | 125.40 | -5.00% | 16 929 | 135 | 123.00 | -2.00% | 31 120 | 244 | ||||||
| GENOSERVIS | 796.00 | +4.87% | 0 | 0 | 1 234.00 | +7.00% | 286 652 | 239 | ||||||
| ZBROJOVKA BRNO | 178.00 | +4.60% | 77 074 | 433 | 190.00 | +8.00% | 43 840 | 233 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 648.00 | +0.15% | 372 600 | 575 | 632.00 | -3.00% | 145 029 | 230 | ||||||
| VÝBĚROVÝ IPF | 62.10 | +3.00% | 14 709 | 229 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 270.00 | 0.00% | 92 880 | 344 | 290.00 | +5.00% | 63 560 | 226 | ||||||
| IF JABLONECKÁ BIŽ. | 130.00 | 0.00% | 0 | 0 | 135.00 | +2.00% | 30 810 | 225 | ||||||
| PRO INVEST | 50.00 | +1.00% | 11 085 | 220 | ||||||||||
| THRALL VAGONKA ST. | 117.80 | -5.00% | 35 222 | 299 | 129.50 | +5.00% | 27 892 | 218 | ||||||
| PF PROSPERITY 1.IN | 138.00 | -3.49% | 24 840 | 180 | 140.00 | -1.00% | 30 240 | 216 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.00 | -0.84% | 37 800 | 360 | 107.60 | -5.00% | 22 557 | 213 | ||||||
| SETUZA | 2 375.00 | -5.00% | 0 | 0 | 2 150.30 | +2.00% | 487 365 | 210 | ||||||
| SIGMA LUTÍN | 270.00 | -1.81% | 108 270 | 401 | 263.40 | -2.00% | 52 153 | 209 | ||||||
| YSE-PROFIT | 167.00 | 0.00% | 34 903 | 209 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 85.50 | -5.00% | 11 970 | 140 | 89.00 | 0.00% | 18 624 | 207 | ||||||
| IF BOHEMIA 2.ZEMPO | 152.30 | +1.00% | 30 767 | 204 | ||||||||||
| ŽOS NYMBURK | 124.59 | +4.99% | 74 754 | 600 | 95.30 | -9.00% | 19 060 | 200 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 273.00 | +1.03% | 449 369 | 353 | 1 270.00 | -1.00% | 251 482 | 196 | ||||||
| FERONA | 122.90 | -4.99% | 22 122 | 180 | 118.20 | -3.00% | 23 145 | 196 | ||||||
| SM VOD.A KAN.OVA | 126.00 | +4.34% | 87 570 | 695 | 130.00 | +7.00% | 24 440 | 188 | ||||||
| TOSTA | 14.14 | -4.97% | 0 | 0 | 11.00 | +9.00% | 1 976 | 181 | ||||||
| ŽELEZÁRNY HRÁDEK | 296.00 | +2.06% | 213 120 | 720 | 284.50 | +2.00% | 51 585 | 180 | ||||||
| JITEX PÍSEK | 475.00 | -3.06% | 54 150 | 114 | 455.00 | -1.00% | 89 296 | 180 | ||||||
| TRANSAKTA | 228.00 | +4.58% | 0 | 0 | 238.00 | +8.00% | 41 514 | 177 | ||||||
| EKOAGROBANKA | 0 | 0 | 77.20 | 0.00% | 13 587 | 176 | ||||||||
| UNIRELEX | 9.30 | 0.00% | 3 562 | 383 | 9.10 | -2.00% | 1 602 | 175 | ||||||
| ČS.PLAVBA LABSKÁ | 325.00 | +4.83% | 235 950 | 726 | 312.20 | +9.00% | 52 762 | 169 | ||||||
| TRANSPORTA CHRUDIM | 104.00 | 0.00% | 2 808 | 27 | 106.00 | +6.00% | 17 688 | 168 | ||||||
| ČESKÝ UPF | 428.00 | -3.82% | 188 320 | 440 | 425.00 | +1.00% | 71 288 | 165 | ||||||
| CHEMOPETROL GROUP | 1 329.00 | -0.44% | 1 969 578 | 1 482 | 1 300.00 | 0.00% | 215 189 | 163 | ||||||
| MORAVSKOSLEZ. UPF | 423.00 | -1.85% | 42 723 | 101 | 420.00 | -2.00% | 67 459 | 160 | ||||||
| ALIACHEM | 395.00 | -1.25% | 216 460 | 548 | 386.00 | 0.00% | 60 367 | 157 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
