Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
Poehled kurzu cenných papíru - 16.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽEL.STAVITEL.PRAHA | 575.00 | +3.04% | 193 775 | 337 | +204.00% | 0 | 0 | |||||||
ZAT | +153.00% | 0 | 0 | |||||||||||
KERAMOST | 85.50 | -5.00% | 0 | 0 | +124.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 69.86 | -4.99% | 1 118 | 16 | +36.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 12.30 | +4.94% | 0 | 0 | +31.00% | 0 | 0 | |||||||
MERKUR PRAHA | 16.85 | 0.00% | 0 | 0 | 22.00 | +28.00% | 2 807 | 128 | ||||||
TESLA KOLÍN | +20.00% | 0 | 0 | |||||||||||
HOTEL JALTA PRAHA | 514.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
PRIVAT | +12.00% | 0 | 0 | |||||||||||
JANKA | 231.00 | +0.43% | 20 790 | 90 | +12.00% | 0 | 0 | |||||||
ZEMAP-INVEST | +11.00% | 0 | 0 | |||||||||||
A&A | +10.00% | 0 | 0 | |||||||||||
KOLBENKA | 137.00 | +1.48% | 36 579 | 267 | +10.00% | 0 | 0 | |||||||
ROMO FULNEK | 77.36 | +4.99% | 0 | 0 | 92.00 | +10.00% | 10 304 | 112 | ||||||
RUBENA | 112.00 | -4.27% | 1 904 | 17 | 110.00 | +10.00% | 1 210 | 11 | ||||||
SČ INVESTORSKÁ | 63.35 | +4.98% | 3 168 | 50 | +10.00% | 0 | 0 | |||||||
DMP | 204.00 | +4.58% | 6 120 | 30 | 178.00 | +10.00% | 9 612 | 54 | ||||||
ZZV PRACHATICE | 103.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GEOL.PRŮZ.OSTRAVA | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZKL VÚVL | 146.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 281.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 1 848 | 6 | ||||||
INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
EKOS | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 114.00 | -5.00% | 0 | 0 | 118.00 | +10.00% | 2 242 | 19 | ||||||
SAFINA | 241.00 | -4.74% | 0 | 0 | 236.00 | +10.00% | 8 968 | 38 | ||||||
TESLA VACUUM | 19.00 | -2.56% | 8 949 | 471 | 17.00 | +10.00% | 4 930 | 290 | ||||||
PROFIT FOND IF | +10.00% | 0 | 0 | |||||||||||
VELAMOS SOBOTÍN | 80.00 | 0.00% | 720 | 9 | +10.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 514.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KLIMACENTRUM | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
MASOKOMB. PŘÍBRAM | 58.10 | 0.00% | 0 | 0 | 77.00 | +10.00% | 770 | 10 | ||||||
TENEZ CHOTĚBOŘ | 172.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GAMA | 418.00 | -5.00% | 1 672 | 4 | 483.00 | +10.00% | 26 565 | 55 | ||||||
PRVNÍ NOVIN.SP.PHA | 361.00 | -5.00% | 0 | 0 | 350.00 | +10.00% | 8 750 | 25 | ||||||
TEPLÁRNA STRAKON. | 301.00 | 0.00% | 0 | 0 | 324.00 | +10.00% | 8 424 | 26 | ||||||
UHGAST | 121.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HOTEL BAVOR | 100.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 4 464 | 31 | ||||||
AB INVEST IS | +10.00% | 0 | 0 | |||||||||||
TEPLÁRNA OTROKOV. | 740.00 | +0.68% | 25 900 | 35 | +10.00% | 0 | 0 | |||||||
ŽPSV UH. OSTROH | 303.00 | +4.84% | 134 835 | 445 | 301.00 | +10.00% | 14 749 | 49 | ||||||
POVLTAVSKÉ MLÉKÁR. | 401.00 | +0.25% | 6 817 | 17 | +10.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 101.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAG REAL VYSOČANY | 170.35 | +4.99% | 67 629 | 397 | 165.00 | +10.00% | 10 890 | 66 | ||||||
PUDIS | 70.10 | 0.00% | 0 | 0 | 146.00 | +10.00% | 876 | 6 | ||||||
HEDVA | 58.18 | +4.99% | 6 225 | 107 | 56.00 | +10.00% | 2 464 | 44 | ||||||
LES. SPOL.POLIČKA | 735.00 | 0.00% | 0 | 0 | 687.00 | +10.00% | 4 122 | 6 | ||||||
LESY PROTIVÍN | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 113.03 | +4.99% | 2 374 | 21 | +10.00% | 0 | 0 | |||||||
DOMOV PRAHA | 200.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 980 | 10 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 726.00 | 0.00% | 0 | 0 | 713.00 | +10.00% | 1 426 | 2 | ||||||
VOD.A KAN.VSETÍN | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEMPERFLEX OPTIMIT | 452.00 | -1.95% | 7 232 | 16 | 440.00 | +10.00% | 2 640 | 6 | ||||||
EKOINVEST IF | +10.00% | 0 | 0 | |||||||||||
STAVBY MOSTŮ HOD. | 196.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POLYGRAFIA | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOMPAS-OK IF | 167.00 | +10.00% | 2 004 | 12 | ||||||||||
DŮM MÓDY | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €