Nejvyšší kurz, Burza Praha dne 16.8.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.8.2010 19.8.2010 18.8.2010 17.8.2010 16.8.2010 |
| Poehled kurzu cenných papíru - 16.8.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 720.00 | -0.34% | 2 035 615 | 233 | 8 800.00 | -0.34% | 35 258 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 042.00 | 0.00% | 0 | 0 | 7 050.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 944.00 | -1.38% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 080.00 | +1.12% | 147 662 609 | 36 267 | 4 080.00 | +0.92% | 3 021 788 | 744 | ||||||
| GOLD | 2 373.00 | +0.72% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 078.00 | +0.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 951.00 | +1.25% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 871.00 | +0.43% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 750.00 | +1.80% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 608.00 | +0.82% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 511.00 | -0.79% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 210.00 | +1.34% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 182.00 | +0.51% | 589 500 | 5 | ||||||||||
| PX FUT DEC10 | 1 178.00 | -0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 101.00 | +0.46% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 046.00 | +0.67% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 992.20 | +4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 989.40 | +0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.60 | -0.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 957.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 913.60 | -0.11% | 424 452 | 469 | 905.00 | -0.54% | 25 767 | 28 | ||||||
| ČEZ | 864.50 | +0.52% | 147 367 050 | 170 999 | 864.80 | +0.56% | 864 588 | 1 003 | ||||||
| CEZ FUT SEP10 | 860.10 | +0.41% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 860.10 | +0.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 852.70 | -0.59% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.60 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 741.10 | +2.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 735.10 | +2.08% | 73 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 732.00 | +1.06% | 144 190 396 | 196 391 | 736.00 | +1.91% | 1 899 530 | 2 587 | ||||||
| S-BOX DIMAX | 664.40 | -0.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 661.80 | -1.36% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 486.00 | +0.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 485.10 | +0.50% | 0 | 0 | ||||||||||
| CTX | 473.30 | +0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 438.00 | +0.23% | 138 104 259 | 314 445 | 440.00 | 0.00% | 1 142 308 | 2 597 | ||||||
| CETV | 431.90 | +3.08% | 57 489 400 | 133 858 | 433.10 | +2.39% | 1 232 175 | 2 862 | ||||||
| PFNONWOVENS | 431.10 | +0.02% | 1 808 780 | 4 183 | 438.80 | +0.75% | 15 363 | 35 | ||||||
| O2 DISC 550 CAP | 394.00 | -0.10% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 391.80 | +0.46% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 346.20 | -0.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 345.20 | +0.15% | 0 | 0 | ||||||||||
| CECEXT | 302.10 | +0.43% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 292.70 | 0.00% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.80 | +0.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.80 | -0.12% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 223.00 | +0.45% | 105 827 217 | 474 467 | 225.50 | +0.49% | 3 332 571 | 14 820 | ||||||
| NWR | 223.00 | +0.45% | 105 827 217 | 474 467 | 225.50 | +0.49% | 3 332 571 | 14 820 | ||||||
| UNIPETROL | 215.80 | +0.37% | 20 060 226 | 92 963 | 219.00 | +2.53% | 646 884 | 3 004 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.91 | +0.28% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 187.90 | +0.91% | 0 | 0 | ||||||||||
| ECM | 176.76 | -2.34% | 285 027 | 1 593 | 178.80 | -2.72% | 35 880 | 200 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
