Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.8.2010 19.8.2010 18.8.2010 17.8.2010 16.8.2010 |
| Poehled kurzu cenných papíru - 16.8.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 992.20 | +4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 91,96 | 38.89 | +4.85% | 76 800 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 24.10 | +3.48% | 237 000 | 10 000 | ||||||||||
| CETV | 431.90 | +3.08% | 57 489 400 | 133 858 | 433.10 | +2.39% | 1 232 175 | 2 862 | ||||||
| ERBA FUT SEP10 | 735.10 | +2.08% | 73 500 | 1 | ||||||||||
| ERBA FUT DEC10 | 741.10 | +2.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 750.00 | +1.80% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 210.00 | +1.34% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 951.00 | +1.25% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.60 | +1.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 080.00 | +1.12% | 147 662 609 | 36 267 | 4 080.00 | +0.92% | 3 021 788 | 744 | ||||||
| ERSTE GROUP BANK A | 732.00 | +1.06% | 144 190 396 | 196 391 | 736.00 | +1.91% | 1 899 530 | 2 587 | ||||||
| VET ASSETS | 10.00 | +1.01% | 1 400 | 140 | 9.50 | +9.20% | 39 314 | 4 162 | ||||||
| CEETX TL 1200 | 51.75 | +0.98% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 118.27 | +0.93% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 187.90 | +0.91% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 608.00 | +0.82% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 078.00 | +0.73% | 0 | 0 | ||||||||||
| GOLD | 2 373.00 | +0.72% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 046.00 | +0.67% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 860.10 | +0.58% | 0 | 0 | ||||||||||
| ČEZ | 864.50 | +0.52% | 147 367 050 | 170 999 | 864.80 | +0.56% | 864 588 | 1 003 | ||||||
| PX FUT SEP10 | 1 182.00 | +0.51% | 589 500 | 5 | ||||||||||
| CECE VB-AFT | 485.10 | +0.50% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 391.80 | +0.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 172.92 | +0.46% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 101.00 | +0.46% | 0 | 0 | ||||||||||
| NWN | 223.00 | +0.45% | 105 827 217 | 474 467 | 225.50 | +0.49% | 3 332 571 | 14 820 | ||||||
| NWR | 223.00 | +0.45% | 105 827 217 | 474 467 | 225.50 | +0.49% | 3 332 571 | 14 820 | ||||||
| CECEXT | 302.10 | +0.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 871.00 | +0.43% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 860.10 | +0.41% | 0 | 0 | ||||||||||
| CEETX TL 800 | 153.21 | +0.39% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.90 | +0.39% | 75 900 | 1 000 | ||||||||||
| PX BONUS 125 CAP | 81.10 | +0.37% | 0 | 0 | ||||||||||
| UNIPETROL | 215.80 | +0.37% | 20 060 226 | 92 963 | 219.00 | +2.53% | 646 884 | 3 004 | ||||||
| CTX | 473.30 | +0.28% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.91 | +0.28% | 0 | 0 | ||||||||||
| CPI FIM | 128.80 | +0.23% | 1 853 496 | 14 304 | 130.40 | +0.31% | 152 494 | 1 178 | ||||||
| O2 C.R. | 438.00 | +0.23% | 138 104 259 | 314 445 | 440.00 | 0.00% | 1 142 308 | 2 597 | ||||||
| KB DISC 2900 CAP | 291.80 | +0.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 345.20 | +0.15% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 71.00 | +0.14% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 989.40 | +0.09% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 122.80 | +0.08% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 486.00 | +0.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 431.10 | +0.02% | 1 808 780 | 4 183 | 438.80 | +0.75% | 15 363 | 35 | ||||||
| ALT ENERG GAR II | 99.57 | +0.01% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.65 | +0.01% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.14 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
