Nejvyšší kurz, Burza Praha dne 16.8.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.8.2012 21.8.2012 20.8.2012 17.8.2012 16.8.2012 |
| Poehled kurzu cenných papíru - 16.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 411.00 | -0.78% | 1 313 989 | 115 | 11 450.00 | +0.83% | 125 950 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 7 888.00 | +1.42% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 809.00 | -1.32% | 363 943 380 | 95 648 | 3 800.00 | -0.64% | 1 877 006 | 494 | ||||||
| KOMB BON 3800CAP | 3 788.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 592.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 247.00 | -0.52% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 994.00 | -0.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 731.00 | -0.23% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 404.00 | +1.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 031.00 | -2.37% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 922.50 | +0.81% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 837.50 | -0.36% | 0 | 0 | ||||||||||
| VIG | 814.00 | +0.79% | 2 017 215 | 2 476 | 814.00 | +0.99% | 91 120 | 112 | ||||||
| CEZ FUT SEP12 | 745.10 | +0.68% | 0 | 0 | ||||||||||
| ČEZ | 741.00 | +0.16% | 383 339 924 | 518 395 | 740.00 | +0.41% | 7 168 916 | 9 700 | ||||||
| TOMA | 672.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 605.70 | -0.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 605.30 | -1.11% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 484.70 | -0.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.50 | -0.22% | 3 924 864 | 8 774 | 447.50 | -0.55% | 58 222 | 130 | ||||||
| CECE VB-AFT | 433.90 | +1.26% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 423.00 | +0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 404.00 | +0.25% | 57 560 105 | 142 841 | 403.90 | +0.35% | 1 639 690 | 4 064 | ||||||
| ERSTE GROUP BANK A | 400.60 | +3.59% | 152 750 096 | 385 571 | 399.00 | +3.37% | 9 138 576 | 23 074 | ||||||
| ERBA FUT SEP12 | 385.60 | +0.65% | 0 | 0 | ||||||||||
| CTX | 366.70 | +0.96% | 0 | 0 | ||||||||||
| RDX | 362.60 | -0.79% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 360.80 | -0.55% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 342.50 | -0.26% | 0 | 0 | ||||||||||
| CEZ TL 450 | 321.10 | +0.91% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 287.80 | +0.35% | 0 | 0 | ||||||||||
| CECEXT | 264.40 | +0.99% | 0 | 0 | ||||||||||
| CEZ TL 520 | 249.20 | +1.22% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 248.80 | -1.23% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 228.20 | -0.31% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 192.60 | +0.27% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 189.20 | -2.41% | 0 | 0 | ||||||||||
| CEZ TS 980 | 180.17 | -1.68% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 176.23 | +8.22% | 0 | 0 | ||||||||||
| BRENT TL | 170.91 | +1.23% | 0 | 0 | ||||||||||
| O2 TL 230 | 169.07 | +0.91% | 0 | 0 | ||||||||||
| UNIPETROL | 167.25 | +0.15% | 3 319 512 | 19 880 | 167.00 | +0.54% | 45 415 | 272 | ||||||
| KOMB TL 2300 | 158.41 | -2.86% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.49 | +1.54% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 147.05 | -1.41% | 0 | 0 | ||||||||||
| O2 TL 270 | 127.81 | +1.20% | 0 | 0 | ||||||||||
| O2 TS 540 | 127.75 | -1.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.04 | +0.80% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
