Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.8.2012 21.8.2012 20.8.2012 17.8.2012 16.8.2012 |
Poehled kurzu cenných papíru - 16.8.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARPUT 290 | 6.24 | -20.81% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 14.48 | -17.77% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 27.87 | -8.38% | 269 000 | 10 000 | ||||||||||
CEZ WARPUT 600 | 6.55 | -6.16% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 5.10 | -5.90% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 44.02 | -5.31% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 64.18 | -4.71% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 88.93 | -4.53% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 20.65 | -4.49% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 17.17 | -4.02% | 0 | 0 | ||||||||||
KOMB TL 2300 | 158.41 | -2.86% | 0 | 0 | ||||||||||
KOMB TL 2000 | 189.20 | -2.41% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 031.00 | -2.37% | 0 | 0 | ||||||||||
O2 TS 500 | 88.11 | -1.76% | 0 | 0 | ||||||||||
CEZ TS 980 | 180.17 | -1.68% | 0 | 0 | ||||||||||
CPI FIM | 53.00 | -1.56% | 868 860 | 16 289 | 52.80 | -1.49% | 255 914 | 4 788 | ||||||
INDUSTRY BASKET | 147.05 | -1.41% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 809.00 | -1.32% | 363 943 380 | 95 648 | 3 800.00 | -0.64% | 1 877 006 | 494 | ||||||
CEZ TS 1050 | 248.80 | -1.23% | 0 | 0 | ||||||||||
O2 TS 540 | 127.75 | -1.23% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 605.30 | -1.11% | 0 | 0 | ||||||||||
AAA AUTO | 18.44 | -1.07% | 216 346 | 11 932 | 18.20 | 0.00% | 1 096 | 60 | ||||||
NWR WARCALL 165 | 1.08 | -0.92% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.74 | -0.91% | 0 | 0 | ||||||||||
RDX | 362.60 | -0.79% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 411.00 | -0.78% | 1 313 989 | 115 | 11 450.00 | +0.83% | 125 950 | 11 | ||||||
KITD, v likvidaci | 59.55 | -0.55% | 719 392 | 12 177 | 58.20 | -2.67% | 19 623 | 333 | ||||||
KOMB DISC 3800CAP | 360.80 | -0.55% | 0 | 0 | ||||||||||
GOLD | 3 247.00 | -0.52% | 0 | 0 | ||||||||||
CSS INDEX CERT | 837.50 | -0.36% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 994.00 | -0.35% | 0 | 0 | ||||||||||
CROX INDEX CERT | 228.20 | -0.31% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 342.50 | -0.26% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 731.00 | -0.23% | 0 | 0 | ||||||||||
PFNONWOVENS | 446.50 | -0.22% | 3 924 864 | 8 774 | 447.50 | -0.55% | 58 222 | 130 | ||||||
DJ EURO STOXX 50 | 605.70 | -0.16% | 0 | 0 | ||||||||||
S-BOX DIMAX | 484.70 | -0.04% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 70.00 | 0.00% | 22 750 | 325 | 70.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €