Nejnižší kurz, Burza Praha dne 16.8.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.8.2018 21.8.2018 20.8.2018 17.8.2018 16.8.2018 |
Přehled kurzů cenných papírů - 16.8.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.90 | -9.26% | 14 210 | 2 900 | ||||||||||
EB CBK TL01 | 5.94 | -8.33% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.40 | -1.18% | 1 890 | 225 | ||||||||||
EB O2 TL02 | 11.13 | +0.45% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.17 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 11.53 | -25.18% | 6 918 | 600 | ||||||||||
EB IFX TL01 | 11.54 | -12.58% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.07 | -3.36% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.69 | +14.27% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.87 | -7.59% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.89 | +0.13% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.02 | +3.59% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 18.72 | -1.84% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.98 | +1.78% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 21.56 | -42.20% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 23.67 | -3.27% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.25 | +3.54% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.16 | +0.12% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.91 | -3.86% | 51 820 | 2 000 | ||||||||||
EB MONET TL01 | 26.09 | -0.19% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.43 | +3.28% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.00 | -1.28% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 31.00 | -1.34% | 0 | 0 | ||||||||||
EB RWE TL01 | 33.38 | -4.66% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.31 | -3.19% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.62 | +7.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 39.59 | -15.55% | 118 770 | 3 000 | ||||||||||
EB HENKEL TS01 | 39.63 | +40.53% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 45.90 | -1.21% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.92 | +0.93% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.10 | -4.60% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 54.70 | -13.24% | 8 205 | 150 | ||||||||||
EB USDCZK TS10 | 55.92 | -1.01% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.36 | -3.94% | 0 | 0 | ||||||||||
STOCK | 58.20 | -1.52% | 2 835 235 | 48 368 | 59.00 | -0.84% | 525 212 | 8 900 | ||||||
EB SAP TL01 | 63.59 | -0.13% | 0 | 0 | ||||||||||
EB DAI TS02 | 65.91 | +5.22% | 0 | 0 | ||||||||||
AVAST | 67.50 | -1.46% | 1 051 292 | 15 485 | 69.00 | +0.72% | 174 855 | 2 540 | ||||||
EB BMW TL01 | 67.60 | -3.36% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.60 | -0.13% | 70 556 387 | 921 279 | 76.80 | -0.13% | 277 074 | 3 610 | ||||||
CETV | 78.00 | -0.51% | 16 849 094 | 215 928 | 78.60 | +0.26% | 370 728 | 4 740 | ||||||
RCB BZ MONET 100 | 78.79 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky