Největší objemy, Burza Praha dne 16.8.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.8.2019 21.8.2019 20.8.2019 19.8.2019 16.8.2019 |
Poehled kurzu cenných papíru - 16.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 778.00 | +0.44% | 157 545 563 | 206 649 | 776.80 | -0.41% | 971 306 | 1 266 | ||||||
KOMERČNÍ BANKA | 835.00 | +0.60% | 97 948 225 | 117 604 | 837.00 | +0.24% | 1 633 248 | 1 954 | ||||||
MONETA MONEY BANK | 76.00 | +0.46% | 89 596 019 | 1 181 653 | 76.50 | 0.00% | 757 914 | 9 952 | ||||||
ČEZ | 522.50 | +0.48% | 59 604 990 | 114 273 | 522.50 | +0.48% | 1 782 188 | 3 413 | ||||||
AVAST | 104.00 | 0.00% | 14 754 461 | 142 082 | 104.00 | +1.96% | 774 107 | 7 467 | ||||||
O2 C.R. | 218.00 | -0.68% | 11 828 411 | 53 923 | 219.00 | +0.23% | 272 150 | 1 240 | ||||||
PHILIP MORRIS ČR A | 13 820.00 | +0.88% | 6 520 920 | 473 | 13 780.00 | +0.58% | 219 180 | 16 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 005 600 | 1 | ||||||||||
VIG | 585.00 | +1.56% | 2 730 303 | 4 684 | 577.00 | +1.05% | 0 | 0 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 660 106 | 33 | ||||||||||
PFNONWOVENS | 694.00 | -0.86% | 1 136 652 | 1 630 | 700.00 | 0.00% | 0 | 0 | ||||||
CETV | 106.00 | +0.38% | 827 102 | 7 811 | 106.00 | +0.95% | 330 396 | 3 130 | ||||||
JTRE FIN.3 0,00/24 | 73.29 | +0.01% | 652 281 | 89 | ||||||||||
DEUTSCHE BANK AG | 155.00 | -2.67% | 601 092 | 3 930 | 160.00 | 0.00% | 112 100 | 700 | ||||||
KOFOLA CS | 296.00 | +0.34% | 314 668 | 1 062 | 297.00 | +1.02% | 228 616 | 770 | ||||||
PPF FIN.H. VAR/27 | 100.50 | 0.00% | 310 575 | 3 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 204 522 | 20 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 202 733 | 20 | ||||||||||
SHELL | 650.60 | -0.21% | 71 606 | 110 | ||||||||||
EB USDCZK TS12 | 5.54 | +7.16% | 51 015 | 9 500 | ||||||||||
STOCK | 65.00 | -0.61% | 42 170 | 650 | 64.40 | -0.92% | 64 625 | 1 000 | ||||||
PHOTON ENERGY | 20.00 | 0.00% | 18 800 | 940 | ||||||||||
EB DAI TL02 | 12.70 | +14.62% | 12 700 | 1 000 | ||||||||||
NOKIA CORP. | 119.05 | +1.75% | 11 905 | 100 | 117.30 | -0.59% | 130 108 | 1 100 | ||||||
EB RBI TL01 | 9.90 | +4.32% | 11 880 | 1 200 | ||||||||||
HEINEKEN | 2 425.00 | -1.82% | 9 688 | 4 | ||||||||||
RMS MEZZANINE | 0.88 | 0.00% | 9 397 | 10 678 | 0.60 | 0.00% | 0 | 0 | ||||||
VOESTALPINE | 506.80 | -5.59% | 6 588 | 13 | ||||||||||
OMV | 1 140.00 | +1.06% | 5 700 | 5 | ||||||||||
EB DAX TS12 | 650.03 | -2.23% | 4 550 | 7 | ||||||||||
E.ON | 217.30 | +0.60% | 4 511 | 21 | ||||||||||
TMR | 820.00 | +1.23% | 4 100 | 5 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 1 516 | 4 | 377.90 | +0.43% | 37 790 | 100 | ||||||
EB EURUSD TL01 | 12.71 | -1.55% | 941 | 74 | ||||||||||
E4U | 106.00 | +2.91% | 530 | 5 | 106.00 | +1.92% | 2 120 | 20 | ||||||
JUVENTUS F.C. | 40.12 | +0.05% | 40 | 1 | ||||||||||
EB DAX TS7 | 1 198.79 | -1.56% | 0 | 0 | ||||||||||
EB DAX TL8 | 763.86 | +1.58% | 0 | 0 | ||||||||||
EB DAX TL11 | 622.66 | +2.03% | 0 | 0 | ||||||||||
EB DAI TS04 | 58.85 | -1.62% | 0 | 0 | ||||||||||
EB DAI TS02 | 88.88 | -1.15% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.83 | +0.93% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.05 | -1.06% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.14 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.68 | -0.50% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 035.76 | -0.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.93 | -3.09% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.10 | -1.67% | 0 | 0 | ||||||||||
EB BMW TS03 | 47.44 | -4.51% | 0 | 0 | ||||||||||
EB BMW TS02 | 98.53 | -2.33% | 0 | 0 | ||||||||||
EB BMW TL01 | 12.34 | +20.16% | 0 | 0 | ||||||||||
EB BMW BC04 | 815.47 | +2.54% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 118.61 | -5.93% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 119.17 | +6.24% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 358.42 | +1.86% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €