Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.2019
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
22.8.2019 21.8.2019 20.8.2019 19.8.2019 16.8.2019 |
Poehled kurzu cenných papíru - 16.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL05 | 12.82 | -10.35% | 0 | 0 | ||||||||||
EB LHA TL01 | 9.20 | -8.55% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 345.52 | -7.93% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 531.11 | -6.78% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 17.11 | -6.66% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 118.61 | -5.93% | 0 | 0 | ||||||||||
VOESTALPINE | 506.80 | -5.59% | 6 588 | 13 | ||||||||||
EB BMW TS03 | 47.44 | -4.51% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 26.68 | -4.44% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 997.28 | -4.44% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.79 | -3.83% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.17 | -3.73% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.53 | -3.71% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.85 | -3.49% | 0 | 0 | ||||||||||
EB WTI TS14 | 507.75 | -3.46% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.93 | -3.09% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 045.79 | -2.95% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 155.00 | -2.67% | 601 092 | 3 930 | 160.00 | 0.00% | 112 100 | 700 | ||||||
RCB MONET X3 L OE | 918.87 | -2.51% | 0 | 0 | ||||||||||
EB SIL TL07 | 84.38 | -2.47% | 0 | 0 | ||||||||||
EB WTI TS12 | 727.00 | -2.34% | 0 | 0 | ||||||||||
EB BMW TS02 | 98.53 | -2.33% | 0 | 0 | ||||||||||
EB DAX TS12 | 650.03 | -2.23% | 4 550 | 7 | ||||||||||
EB HENKEL TS01 | 74.64 | -1.91% | 0 | 0 | ||||||||||
HEINEKEN | 2 425.00 | -1.82% | 9 688 | 4 | ||||||||||
EB EGB TL7 | 37.85 | -1.79% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 614.44 | -1.77% | 0 | 0 | ||||||||||
EB KOM TL5 | 102.42 | -1.68% | 0 | 0 | ||||||||||
EB RBI TS02 | 37.45 | -1.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.10 | -1.67% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 988.18 | -1.66% | 0 | 0 | ||||||||||
EB DAI TS04 | 58.85 | -1.62% | 0 | 0 | ||||||||||
EB SIL TL08 | 116.34 | -1.62% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.33 | -1.59% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 198.79 | -1.56% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.71 | -1.55% | 941 | 74 | ||||||||||
EB DBK TS04 | 7.51 | -1.31% | 0 | 0 | ||||||||||
EB DAI TS02 | 88.88 | -1.15% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 324.66 | -1.15% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 730.65 | -1.11% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 26.79 | -1.07% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.05 | -1.06% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 523.61 | -0.96% | 0 | 0 | ||||||||||
EB VOW TS03 | 137.64 | -0.93% | 0 | 0 | ||||||||||
PFNONWOVENS | 694.00 | -0.86% | 1 136 652 | 1 630 | 700.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL07 | 32.97 | -0.78% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 836.22 | -0.72% | 0 | 0 | ||||||||||
O2 C.R. | 218.00 | -0.68% | 11 828 411 | 53 923 | 219.00 | +0.23% | 272 150 | 1 240 | ||||||
STOCK | 65.00 | -0.61% | 42 170 | 650 | 64.40 | -0.92% | 64 625 | 1 000 | ||||||
RCB BZ KOMB 1100 | 832.55 | -0.57% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.68 | -0.50% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.94 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.14 | -0.45% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.41 | -0.35% | 0 | 0 | ||||||||||
EB SIL IC02 | 399.12 | -0.27% | 0 | 0 | ||||||||||
SHELL | 650.60 | -0.21% | 71 606 | 110 | ||||||||||
EB MONET TL01 | 28.79 | -0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 035.76 | -0.13% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €