Nejnižší kurz, Burza Praha dne 16.8.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.8.2021 19.8.2021 18.8.2021 17.8.2021 16.8.2021 |
Poehled kurzu cenných papíru - 16.8.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 7 050 774 | 6 131 108 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 57 500 | 50 000 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | +10.00% | 2 710 | 1 500 | 2.00 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 3.27 | -24.65% | 32 760 | 9 000 | ||||||||||
EB CBK TL04 | 3.57 | -8.46% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 6.78 | +7.62% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.75 | +1.74% | 172 600 | 20 000 | ||||||||||
EB CBK TS05 | 8.75 | +3.92% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.76 | -8.89% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 13.07 | +3.65% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.64 | -2.79% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.88 | +3.25% | 0 | 0 | ||||||||||
EB EGB TS09 | 17.20 | +5.85% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.44 | +3.32% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.76 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 18.08 | +11.60% | 57 600 | 3 000 | ||||||||||
EB DBK TL07 | 18.40 | -2.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.92 | +1.74% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.98 | -2.64% | 0 | 0 | ||||||||||
ATOMTRACE | 25.00 | -37.50% | 50 000 | 2 000 | ||||||||||
EB RBI TS02 | 25.70 | +2.02% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 27.00 | -1.35% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 29.98 | -0.27% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.49 | +3.67% | 0 | 0 | ||||||||||
EB CEZ TL12 | 30.77 | +1.25% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 33.21 | -10.73% | 0 | 0 | ||||||||||
EB RBI TL03 | 33.37 | -1.18% | 0 | 0 | ||||||||||
EB BMW TL04 | 34.24 | -8.60% | 0 | 0 | ||||||||||
EB NG TL02 | 36.15 | +1.06% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.23 | -1.23% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 38.98 | +0.23% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 42.39 | +0.93% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.89 | +9.83% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €