Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.8.2021 19.8.2021 18.8.2021 17.8.2021 16.8.2021 |
| Poehled kurzu cenných papíru - 16.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 25.00 | -37.50% | 50 000 | 2 000 | ||||||||||
| EB LUFTHANSA TL04 | 3.27 | -24.65% | 32 760 | 9 000 | ||||||||||
| EB WTI TL22 | 440.83 | -12.06% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 33.21 | -10.73% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 169.85 | -9.24% | 50 955 | 300 | ||||||||||
| EB LUFTHANSA TL03 | 10.76 | -8.89% | 0 | 0 | ||||||||||
| EB BMW TL04 | 34.24 | -8.60% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.57 | -8.46% | 0 | 0 | ||||||||||
| EB WTI TL21 | 780.30 | -7.12% | 0 | 0 | ||||||||||
| EB WTI TL20 | 981.24 | -5.71% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 093.12 | -5.14% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 802.99 | -4.91% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 202.52 | -3.97% | 0 | 0 | ||||||||||
| EB WTI IC03 | 957.80 | -3.93% | 150 383 | 155 | ||||||||||
| EB WTI PC04 | 1 424.62 | -3.93% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 163.33 | -3.49% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 90.98 | -3.08% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.83 | -3.07% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.64 | -2.79% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.98 | -2.64% | 0 | 0 | ||||||||||
| EB BMW TL03 | 114.75 | -2.56% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 489.58 | -2.42% | 0 | 0 | ||||||||||
| EB VOW TL04 | 349.17 | -2.25% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.40 | -2.18% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 143.91 | -1.88% | 0 | 0 | ||||||||||
| EB EGB TL10 | 50.54 | -1.81% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 072.30 | -1.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.70 | -1.53% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.14 | -1.41% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.00 | -1.35% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 276.60 | -1.25% | 330 111 | 1 191 | 280.00 | -0.35% | 14 000 | 50 | ||||||
| EB VIG TL02 | 36.23 | -1.23% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 48.00 | -1.23% | 1 063 594 | 22 045 | ||||||||||
| EB RBI TL03 | 33.37 | -1.18% | 0 | 0 | ||||||||||
| UNILEVER | 1 241.60 | -1.15% | 173 060 | 140 | ||||||||||
| EB S&P 500 TL01 | 220.58 | -1.09% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 639.27 | -1.07% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.97 | -1.07% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.02 | -1.05% | 782 410 | 75 | ||||||||||
| SHELL | 435.00 | -0.99% | 151 973 | 349 | ||||||||||
| EB SAP TL01 | 120.03 | -0.85% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 159.20 | -0.75% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | -0.68% | 2 118 652 | 7 307 | 290.00 | -0.68% | 925 220 | 3 182 | ||||||
| MONETA MONEY BANK | 87.40 | -0.68% | 15 120 280 | 172 746 | 87.50 | -0.45% | 324 134 | 3 703 | ||||||
| EB S&P 500 TL02 | 330.51 | -0.67% | 0 | 0 | ||||||||||
| VIG | 633.00 | -0.63% | 934 302 | 1 472 | 638.00 | +0.63% | 213 140 | 335 | ||||||
| NOKIA CORP. | 132.00 | -0.60% | 36 432 | 276 | 132.00 | 0.00% | 26 400 | 200 | ||||||
| COLT CZ GROUP SE | 428.00 | -0.47% | 5 938 642 | 13 866 | 428.00 | -1.15% | 474 340 | 1 105 | ||||||
| ERSTE GROUP BANK A | 886.40 | -0.43% | 62 914 959 | 71 111 | 880.00 | -0.72% | 2 326 649 | 2 630 | ||||||
| STOCK | 113.20 | -0.35% | 7 172 814 | 63 426 | 112.20 | -0.35% | 1 724 255 | 15 307 | ||||||
| EB INFINEON TS05 | 29.98 | -0.27% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 74.00 | -0.19% | 1 998 000 | 54 | ||||||||||
| UNIQA INS | 195.40 | -0.05% | 58 620 | 300 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
