Nejnižší kurz, Burza Praha dne 16.8.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.8.2022 19.8.2022 18.8.2022 17.8.2022 16.8.2022 |
| Přehled kurzů cenných papírů - 16.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 749 827 | 630 107 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 6 182 651 | 5 152 209 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | +6.06% | 315 | 150 | 1.60 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.22 | +2.15% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.62 | +3.11% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 9.37 | -12.35% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 9.47 | -6.14% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.60 | +2.89% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL10 | 11.38 | +0.89% | 20 701 | 1 780 | ||||||||||
| EB LUFTHANSA TL03 | 11.40 | -0.70% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.33 | +2.15% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.70 | -1.15% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.64 | +5.10% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.33 | -1.08% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 19.16 | -0.26% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.17 | +2.02% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.20 | -4.22% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 25.29 | +5.51% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.36 | +0.84% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.64 | -3.23% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.74 | +0.53% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 28.36 | +8.83% | 0 | 0 | ||||||||||
| EB KOM TL09 | 28.94 | +0.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.80 | +0.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.83 | +0.49% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.04 | -4.86% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 37.19 | +5.06% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.72 | -2.28% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.74 | -1.35% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 39.31 | +0.05% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 41.78 | -8.38% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 42.11 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
