Největší počet převedených cenných papírů, Burza Praha dne 16.8.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.8.2022 19.8.2022 18.8.2022 17.8.2022 16.8.2022 |
| Přehled kurzů cenných papírů - 16.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 6 182 651 | 5 152 209 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 749 827 | 630 107 | ||||||||||
| MONETA MONEY BANK | 82.50 | +0.24% | 21 083 435 | 255 230 | 82.90 | +0.24% | 412 360 | 5 002 | ||||||
| ČEZ | 1 090.00 | +1.40% | 266 785 155 | 245 987 | 1 086.00 | +0.56% | 9 986 134 | 9 275 | ||||||
| KOMERČNÍ BANKA | 640.00 | -0.31% | 76 471 449 | 118 833 | 640.00 | 0.00% | 2 962 665 | 4 577 | ||||||
| ERSTE GROUP BANK A | 599.00 | +0.17% | 59 496 478 | 99 373 | 602.00 | +0.17% | 2 951 492 | 4 908 | ||||||
| AVAST | 199.50 | +0.91% | 13 031 758 | 65 586 | 198.00 | +0.60% | 695 269 | 3 520 | ||||||
| PHOTON ENERGY | 89.00 | +3.49% | 4 752 125 | 54 066 | ||||||||||
| COLT CZ GROUP SE | 528.00 | -0.56% | 5 898 567 | 11 112 | 532.00 | -1.29% | 74 579 | 140 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 5 014 670 | 4 731 | ||||||||||
| JTPEG C.F. 0,00/27 | 68.14 | +2.39% | 2 384 219 | 3 499 | ||||||||||
| E4U | 148.00 | +5.71% | 389 437 | 2 655 | 145.00 | +7.40% | 145 000 | 1 000 | ||||||
| EB OMV TL04 | 42.66 | +10.75% | 94 311 | 2 300 | ||||||||||
| EB KOM TL10 | 11.38 | +0.89% | 20 701 | 1 780 | ||||||||||
| RBI | 330.00 | +0.30% | 315 810 | 957 | ||||||||||
| KOFOLA CS | 288.00 | 0.00% | 146 431 | 509 | 290.00 | 0.00% | 316 100 | 1 090 | ||||||
| EB WTI TL24 | 381.91 | +12.81% | 162 206 | 400 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 3 754 472 | 370 | ||||||||||
| UNIQA INS | 175.30 | +0.81% | 61 168 | 350 | ||||||||||
| E.ON | 232.90 | +0.82% | 69 920 | 300 | ||||||||||
| EB S&P 500 TL01 | 189.01 | +3.32% | 56 688 | 300 | ||||||||||
| EB S&P 500 TS02 | 153.34 | -2.67% | 46 179 | 300 | ||||||||||
| J&T BK 7,00% PERP | 100.95 | +0.02% | 298 812 | 296 | ||||||||||
| CTP | 343.00 | +4.26% | 85 468 | 251 | ||||||||||
| KGHM POLSKA-MIEDZ | 133.00 | -1.81% | 26 600 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | 0.00% | 2 589 700 | 155 | 16 980.00 | +1.43% | 422 940 | 25 | ||||||
| RMS MEZZANINE | 2.10 | +6.06% | 315 | 150 | 1.60 | 0.00% | 0 | 0 | ||||||
| VIG | 575.00 | +0.52% | 81 378 | 141 | 578.00 | +0.52% | 2 312 | 4 | ||||||
| EB WTI TS21 | 877.57 | -3.89% | 110 907 | 128 | ||||||||||
| ORLEN | 368.00 | -1.34% | 39 008 | 106 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | -0.51% | 987 649 | 33 | ||||||||||
| TMR | 600.00 | -0.83% | 18 000 | 30 | ||||||||||
| OMV | 1 015.50 | +3.92% | 25 388 | 25 | ||||||||||
| WIENERBERGER | 617.60 | +13.28% | 12 352 | 20 | ||||||||||
| VOLKSWAGEN | 3 627.00 | -1.24% | 47 151 | 13 | ||||||||||
| J&T BK II 9% PERP | 103.00 | +0.98% | 721 000 | 7 | ||||||||||
| DEUTSCHE BANK AG | 220.90 | +1.80% | 442 | 2 | 222.00 | +3.25% | 40 920 | 185 | ||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 6 056 250 | 2 | ||||||||||
| J&T BANKA 10% PERP | 104.99 | +1.93% | 104 990 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 459.95 | 0.00% | 0 | 0 | 462.70 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 51.88 | +0.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.83 | +0.49% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.74 | +0.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.33 | -1.08% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.60 | +2.89% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.33 | +2.15% | 0 | 0 | ||||||||||
| EB DAX TS16 | 913.00 | -1.29% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 006.15 | +1.92% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 523.10 | +1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
