Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.8.2023 21.8.2023 18.8.2023 17.8.2023 16.8.2023 |
| Poehled kurzu cenných papíru - 16.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 15.00 | -61.34% | 90 000 | 6 000 | ||||||||||
| EB ADIDAS TS07 | 103.11 | -11.50% | 0 | 0 | ||||||||||
| ORLEN | 349.00 | -8.16% | 88 619 | 254 | ||||||||||
| mmcité a.s. | 200.00 | -6.54% | 560 000 | 2 800 | 204.00 | -3.77% | 637 076 | 3 149 | ||||||
| EB EURCZK TL11 | 6.59 | -5.72% | 127 752 | 18 800 | ||||||||||
| EB NG TL06 | 19.99 | -5.31% | 15 992 | 800 | ||||||||||
| EB SAP TS03 | 49.46 | -4.90% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.65 | -4.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 312.37 | -4.21% | 0 | 0 | ||||||||||
| EB BMW TS07 | 52.56 | -4.04% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.66 | -3.96% | 0 | 0 | ||||||||||
| EB RBI TL05 | 3.13 | -3.69% | 66 700 | 20 000 | ||||||||||
| PILULKA LÉKÁRNY | 410.00 | -3.53% | 750 300 | 1 830 | 432.00 | +0.46% | 205 098 | 480 | ||||||
| EB EGB TS13 | 23.16 | -2.97% | 0 | 0 | ||||||||||
| KOFOLA CS | 265.00 | -2.93% | 3 387 634 | 12 579 | 267.00 | -3.26% | 243 032 | 899 | ||||||
| PHOTON ENERGY | 63.00 | -2.93% | 1 132 530 | 17 973 | ||||||||||
| Bezvavlasy | 700.00 | -2.78% | 28 000 | 40 | 725.00 | -2.02% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 497.32 | -2.75% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 170.86 | -2.70% | 0 | 0 | ||||||||||
| EB DAX TS16 | 306.53 | -2.61% | 186 642 | 600 | ||||||||||
| EB EGB TS14 | 32.37 | -2.21% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 226.33 | -2.08% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 94.01 | -2.02% | 689 867 | 73 | ||||||||||
| EB MONET TL04 | 57.52 | -1.88% | 0 | 0 | ||||||||||
| KARO LEATHER | 175.00 | -1.69% | 87 500 | 500 | 178.00 | -1.11% | 113 265 | 621 | ||||||
| EB LHA TS02 | 18.93 | -1.51% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 86.99 | -1.30% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.22 | -1.17% | 0 | 0 | ||||||||||
| EB DAX TS17 | 778.62 | -1.14% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.25 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.56 | -0.92% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.35 | -0.91% | 88 | 20 | ||||||||||
| MONETA MONEY BANK | 85.80 | -0.81% | 23 710 112 | 275 415 | 86.20 | -0.69% | 926 385 | 10 779 | ||||||
| RBI | 317.70 | -0.81% | 128 537 | 403 | ||||||||||
| EB KOM TS04 | 33.77 | -0.79% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 214.57 | -0.79% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 818.50 | -0.79% | 135 742 | 48 | ||||||||||
| ANDRITZ | 1 095.00 | -0.77% | 28 500 | 26 | ||||||||||
| EB VOW TL04 | 179.89 | -0.72% | 0 | 0 | ||||||||||
| E.ON | 265.00 | -0.71% | 7 950 | 30 | ||||||||||
| J&T ARCH INV CZK H | 1.39 | -0.71% | 13 296 363 | 9 565 729 | ||||||||||
| EB CEZ TS14 | 29.27 | -0.68% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 275.14 | -0.64% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.39 | -0.61% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.20 | -0.57% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.25 | -0.52% | 0 | 0 | ||||||||||
| EB RWE TS03 | 29.77 | -0.50% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.38 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 050.48 | -0.42% | 10 664 | 10 | ||||||||||
| COLT CZ GROUP SE | 560.00 | -0.36% | 1 355 177 | 2 416 | 567.00 | +1.25% | 2 268 | 4 | ||||||
| EB GLD TL10 | 528.30 | -0.33% | 440 574 | 823 | ||||||||||
| EB INFINEON TL03 | 51.28 | -0.33% | 24 874 | 480 | ||||||||||
| EB WTI TL25 | 476.48 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.34 | -0.29% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.29 | -0.28% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 948.87 | -0.25% | 488 514 | 515 | ||||||||||
| EB WTI TL23 | 757.43 | -0.24% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 459.00 | -0.18% | 14 689 | 32 | 466.30 | -0.42% | 23 315 | 50 | ||||||
| EB WTI IC03 | 1 359.60 | -0.17% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 022.29 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 12:46 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 12:21 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
03.06. 11:25 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 10:20 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
