Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.9.1996 19.9.1996 18.9.1996 17.9.1996 16.9.1996 |
Přehled kurzů cenných papírů - 16.9.1996 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIBERTA | 28.00 | 0.00% | 3 696 | 132 | 25.00 | 0.00% | 25 | 1 | ||||||
PROAGRO LIBEREC | 41.32 | 0.00% | 0 | 0 | 36.00 | -10.00% | 36 | 1 | ||||||
RUVE | 16.11 | 0.00% | 0 | 0 | 16.50 | -3.00% | 66 | 4 | ||||||
GALEKO | 31.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
MRAZÍRNY VIŠŇOVÉ | 146.41 | 0.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
ALIBONA LITOVEL | 35.00 | +2.94% | 140 | 4 | 57.00 | 0.00% | 114 | 2 | ||||||
ALLFROST | 51.03 | -10.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
SAFINA | 168.98 | -4.99% | 0 | 0 | 123.00 | +10.00% | 123 | 1 | ||||||
TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 124 | 1 | ||||||
LECOTEX | 34.83 | -10.00% | 0 | 0 | 50.50 | -3.00% | 152 | 3 | ||||||
HOTEL IMPERIAL | 176.00 | +10.00% | 0 | 0 | 152.00 | -5.00% | 152 | 1 | ||||||
SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
PIV.A SOD.BŘECLAV | 65.61 | -10.00% | 0 | 0 | 54.20 | 0.00% | 163 | 3 | ||||||
VOD.A KAN.CHRUDIM | 36.90 | -10.00% | 9 742 | 264 | 41.00 | 0.00% | 164 | 4 | ||||||
VOD.A KAN.K.VARY | 242.00 | +10.00% | 0 | 0 | 173.40 | -4.00% | 173 | 1 | ||||||
SFINX | 56.00 | 0.00% | 1 120 | 20 | 58.00 | -5.00% | 174 | 3 | ||||||
ZPA NOVÁ PAKA | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
MASOKOMB. LOUNY | 61.97 | 0.00% | 0 | 0 | 62.00 | +7.00% | 186 | 3 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 55.00 | -1.04% | 165 | 3 | 48.50 | -5.00% | 194 | 4 | ||||||
ELITE | 70.00 | -1.75% | 4 410 | 63 | 65.00 | -1.00% | 195 | 3 | ||||||
UNIMONT OSTRAVA | 34.33 | -4.98% | 0 | 0 | 39.00 | -5.00% | 195 | 5 | ||||||
VELAMOS SOBOTÍN | 99.28 | -4.99% | 0 | 0 | 100.00 | +3.00% | 200 | 2 | ||||||
ICEC ŠLAPANICE | 58.21 | +9.99% | 3 434 | 59 | 52.50 | -5.00% | 210 | 4 | ||||||
NISA | 5.00 | +14.00% | 215 | 43 | ||||||||||
TESLA STRAŠNICE | 15.75 | +5.00% | 142 | 9 | 22.00 | +10.00% | 220 | 10 | ||||||
VÝCHODOČESKÁ CUKER | 10.00 | -5.00% | 220 | 22 | ||||||||||
STROJÍRNA SEDLICE | 124.00 | 0.00% | 0 | 0 | 113.60 | -5.00% | 227 | 2 | ||||||
VOD.A KAN.HR.KRÁL. | 55.00 | +5.76% | 1 375 | 25 | 61.00 | -5.00% | 244 | 4 | ||||||
BALNEA | 36.30 | +10.00% | 0 | 0 | 31.00 | +1.00% | 248 | 8 | ||||||
UNION CUKR | 97.15 | +4.99% | 0 | 0 | 83.60 | -5.00% | 251 | 3 | ||||||
IMPERIAL K. VARY | 300.00 | 0.00% | 1 200 | 4 | 252.00 | -10.00% | 252 | 1 | ||||||
STROJPLAST | 53.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 268 | 5 | ||||||
STAVUS PŘÍBRAM | 62.50 | 0.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
ZČ DŘEVO. ZÁVODY | 40.79 | +4.99% | 3 793 | 93 | 46.00 | -5.00% | 274 | 6 | ||||||
KOVO CHEB | 44.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 277 | 6 | ||||||
ZELENINA BRNO | 42.00 | 0.00% | 0 | 0 | 42.50 | -4.00% | 298 | 7 | ||||||
AB INVEST IS | 20.00 | 0.00% | 300 | 15 | ||||||||||
ENERG. STROJ. BRNO | 131.25 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
BALÍRNY TCHIBO | 189.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 300 | 2 | ||||||
VENNUS | 35.42 | +10.00% | 0 | 0 | 43.00 | -4.00% | 301 | 7 | ||||||
ROUČKA SLATINA | 46.00 | 0.00% | 460 | 10 | 53.00 | 0.00% | 318 | 6 | ||||||
H.J. HEINZ CR/SR | 130.00 | 0.00% | 1 820 | 14 | 107.10 | +2.00% | 321 | 3 | ||||||
HOTELOVÝ PORCEL.KV | 175.00 | +1.74% | 5 250 | 30 | 161.00 | 0.00% | 322 | 2 | ||||||
HANUŠOVICKÁ LESNÍ | 199.65 | +10.00% | 0 | 0 | 162.00 | +9.00% | 324 | 2 | ||||||
PLYNOPROJEKT PRAHA | 125.00 | 0.00% | 1 875 | 15 | 162.10 | -5.00% | 324 | 2 | ||||||
ENERGOPROJEKT PHA | 61.00 | 0.00% | 5 307 | 87 | 54.50 | -4.00% | 327 | 6 | ||||||
INTERHOT.PARKHOTEL | 149.05 | +10.00% | 4 024 | 27 | 165.00 | +1.00% | 330 | 2 | ||||||
KLIMA | 70.00 | -0.86% | 2 030 | 29 | 66.40 | 0.00% | 332 | 5 | ||||||
KOVOHUTĚ DĚČÍN | 65.00 | 0.00% | 975 | 15 | 66.50 | -5.00% | 333 | 5 | ||||||
DŘEVOZPRAC.POD.PHA | 22.00 | -0.58% | 528 | 24 | 28.00 | 0.00% | 336 | 12 | ||||||
PODNIK SPEC.PRACÍ | 63.46 | -5.00% | 0 | 0 | 69.00 | 0.00% | 345 | 5 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | 71.80 | -5.00% | 359 | 5 | ||||||
EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 1 710 | 90 | 30.00 | 0.00% | 360 | 12 | ||||||
KAOLIN HLUBANY | 450.00 | 0.00% | 3 600 | 8 | 360.00 | -2.00% | 360 | 1 | ||||||
OSP Č. BUDĚJOVICE | 57.51 | 0.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||||
TEPLOTECHNA PRAHA | 70.00 | 0.00% | 0 | 0 | 72.00 | -5.00% | 360 | 5 | ||||||
LES. SPOL.SVITAVY | 102.00 | +0.99% | 1 632 | 16 | 95.00 | -5.00% | 380 | 4 | ||||||
SPEC.ÚST.PRO REK. | 134.01 | +9.99% | 0 | 0 | 194.10 | -3.00% | 388 | 2 | ||||||
BARTOŇ TEXT.ZÁVODY | 117.60 | 0.00% | 0 | 0 | 130.00 | +8.00% | 390 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)