Nejnižší kurz, Burza Praha dne 16.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.40 | 0.00% | 0 | 0 | 2.50 | -7.30% | 18 572 | 7 680 | ||||||
| UNIRELEX | 3.02 | +4.86% | 0 | 0 | 5.00 | +22.25% | 26 848 | 5 480 | ||||||
| C.A.S. 2 HOLDING | 3.46 | +4.84% | 0 | 0 | 4.40 | +2.31% | 38 792 | 7 979 | ||||||
| ŘEMPO | 6.89 | +4.87% | 0 | 0 | 8.00 | -1.87% | 385 | 49 | ||||||
| ŠKODA DIESEL | 11.00 | -4.92% | 0 | 0 | ||||||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| CHIRANA MODŘANY | 12.39 | +5.00% | 0 | 0 | 16.50 | +5.75% | 356 | 21 | ||||||
| AGROBANKA PRAHA | 12.50 | +4.16% | 136 363 | 10 909 | -1.23% | 0 | ||||||||
| MASOKOMB. KOSMON. | 12.59 | -4.98% | 0 | 0 | +1.63% | 0 | ||||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 14.07 | +5.00% | 436 | 31 | 14.60 | -2.50% | 938 | 65 | ||||||
| JIHLAVAN | 14.35 | 0.00% | 14 | 1 | -9.52% | 0 | ||||||||
| TUZEX PRAHA | 15.23 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| MSP PŘEROV 21/97 | 15.25 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 16.90 | +4.64% | 8 450 | 500 | 17.10 | -3.83% | 9 951 | 583 | ||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 22.00 | +10.00% | 660 | 30 | ||||||
| MOSTÁRNA HUSTOPEČE | 17.36 | +4.95% | 0 | 0 | -10.00% | 0 | ||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| MASOSPOL PÍSNICE | 18.54 | 0.00% | 0 | 0 | 18.50 | -2.63% | 315 | 17 | ||||||
| AGS JIČÍN | 19.00 | +0.52% | 342 | 18 | 19.00 | -3.30% | 228 | 12 | ||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 19.91 | +4.95% | 597 | 30 | 0.00% | 0 | ||||||||
| HEDVA | 20.20 | 0.00% | 687 | 34 | 23.00 | -9.80% | 138 | 6 | ||||||
| ŠMERAL BRNO | 20.47 | +4.97% | 921 | 45 | 27.00 | +1.65% | 837 | 31 | ||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | 22.00 | +1.62% | 6 570 | 300 | ||||||
| COLORLAK | 21.00 | 0.00% | 0 | 0 | 29.50 | -6.34% | 30 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 21.00 | 0.00% | 1 764 | 84 | -29.53% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| TOMA | 21.66 | 0.00% | 0 | 0 | 23.00 | -7.64% | 2 425 | 105 | ||||||
| KUNZ HRANICE | 21.85 | -4.95% | 0 | 0 | 21.00 | -2.86% | 273 | 13 | ||||||
| DŘEVOKOMB. VRBNO | 21.85 | 0.00% | 0 | 0 | 23.00 | 0.00% | 989 | 43 | ||||||
| FRIGERA | 22.00 | -4.34% | 814 | 37 | 21.00 | +5.00% | 147 | 7 | ||||||
| TEXLEN | 22.50 | 0.00% | 0 | 0 | 30.00 | -5.76% | 565 | 19 | ||||||
| DRUHÝ F. KSIO OPF | 22.50 | 0.00% | 0 | 0 | 22.60 | -1.21% | 3 113 | 137 | ||||||
| FINANCE ENG.-1.PF | 22.59 | +4.97% | 0 | 0 | 23.10 | +0.30% | 6 940 | 300 | ||||||
| ATEKO | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 23.10 | +2.66% | 2 310 | 100 | 24.50 | +3.61% | 7 550 | 310 | ||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 23.44 | +4.97% | 0 | 0 | 19.00 | 0.00% | 570 | 30 | ||||||
| CEVA KRÁLŮV DVŮR | 23.50 | 0.00% | 0 | 0 | 25.00 | +4.60% | 550 | 22 | ||||||
| MILPA PARDUBICE | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 24.10 | +4.96% | 0 | 0 | 29.00 | -3.33% | 145 | 5 | ||||||
| INTERKUPON HOLDING | 24.46 | -4.97% | 0 | 0 | +8.57% | 0 | ||||||||
| LANAREST BRNO | 24.70 | +4.97% | 0 | 0 | 29.50 | -3.27% | 1 328 | 45 | ||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 820 | 70 | ||||||
| ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
| TRANZA | 25.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| CIDEM HRANICE | 26.60 | 0.00% | 0 | 0 | -5.43% | 0 | ||||||||
| ÚVMV CONSULTING | 26.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
| PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 27.30 | 0.00% | 0 | 0 | 26.70 | -0.85% | 4 806 | 180 | ||||||
| AIR SPECIÁL | 28.21 | 0.00% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.33 | -4.99% | 0 | 0 | 28.00 | -6.70% | 3 797 | 137 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
