Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.9.2002 19.9.2002 18.9.2002 17.9.2002 16.9.2002 |
Poehled kurzu cenných papíru - 16.9.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 7.20 | -8.86% | 173 | 24 | ||||||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.00 | -2.27% | 241 | 1 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.60 | +0.13% | 286 | 4 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.40 | -0.07% | 420 | 1 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 77.30 | +0.12% | 618 | 8 | ||||||
GUMOTEX | 406.70 | +1.67% | 813 | 2 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 257.00 | 0.00% | 1 028 | 4 | ||||||||||
TONAK | 26.10 | 0.00% | 1 148 | 44 | ||||||||||
B.G.M. HOLDING | 131.80 | 0.00% | 1 318 | 10 | ||||||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 1 348 | 12 | ||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.40 | +0.13% | 1 432 | 19 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 363.00 | +0.27% | 1 452 | 4 | ||||||||||
HOTEL JALTA PRAHA | 1 521.20 | -5.00% | 1 521 | 1 | ||||||||||
CONCORDIA INV.IF | 221.00 | +0.22% | 1 768 | 8 | ||||||||||
VLNAP | 60.40 | +0.66% | 1 812 | 30 | ||||||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 464.60 | -3.80% | 1 858 | 4 | ||||||
MORAVSKÝ ZEM.HOLD. | 83.70 | +1.20% | 2 260 | 27 | ||||||||||
NKT CABLES | 860.00 | 0.00% | 0 | 0 | 803.00 | +0.37% | 2 403 | 3 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 48.90 | +9.39% | 2 445 | 50 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | +4.10% | 2 462 | 324 | ||||||
ŽOS NYMBURK | 62.20 | 0.00% | 2 549 | 41 | ||||||||||
TESLA JIHLAVA | 190.30 | 0.00% | 2 664 | 14 | ||||||||||
MSA | 215.50 | +0.09% | 3 017 | 14 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 545.10 | -2.42% | 3 090 | 2 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 3 096 | 36 | ||||||||||
STAVOSTROJ | 277.00 | -2.29% | 3 324 | 12 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 570.50 | -1.80% | 3 423 | 6 | ||||||
INTERHOTEL VORONĚŽ | 500.10 | +2.83% | 3 501 | 7 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 753.60 | +0.01% | 3 507 | 2 | ||||||
RAAB KARCH.STAVIVA | 92.00 | -0.32% | 3 684 | 40 | ||||||||||
STAROROL.PORCELÁN | 184.30 | 0.00% | 3 686 | 20 | ||||||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 3 720 | 6 | ||||||
OKD | 80.00 | 0.00% | 0 | 0 | 102.00 | -0.09% | 3 876 | 38 | ||||||
HOTEL PANORAMA | 506.20 | 0.00% | 4 041 | 8 | ||||||||||
PLOMA | 300.00 | +0.63% | 4 800 | 16 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 002.20 | +0.20% | 5 011 | 5 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 440.00 | +0.31% | 5 745 | 4 | ||||||
TATRA | 52.31 | 0.00% | 0 | 0 | 45.00 | -4.66% | 5 760 | 128 | ||||||
I.EPIC HOLDING | 335.00 | -1.47% | 6 030 | 18 | ||||||||||
INTERHOTEL OLYMPIK | 476.00 | -9.35% | 6 216 | 13 | ||||||||||
YTONG | 3 600.00 | +9.09% | 7 200 | 2 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 249.90 | -0.16% | 5 474 | 22 | 250.10 | -3.43% | 7 473 | 30 | ||||||
KOVOSVIT | 583.10 | +0.08% | 8 163 | 14 | ||||||||||
VÍTKOVICE | 8.90 | +4.70% | 8 900 | 1 000 | ||||||||||
ČEDOK | 325.00 | +0.86% | 10 072 | 31 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 099.00 | +0.43% | 10 198 | 5 | ||||||
CONSUS IF | 50.40 | 0.00% | 10 282 | 204 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 190.00 | 0.00% | 10 692 | 5 | ||||||
BIOCEL | 575.00 | 0.00% | 10 801 | 19 | ||||||||||
KABELOVNA DĚČÍN | 1 803.00 | -3.91% | 10 811 | 6 | ||||||||||
MANHATTAN IF | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 122.40 | 0.00% | 11 010 | 90 | ||||||||||
AKRO OPF GLOBAL. | 91.90 | +0.65% | 11 028 | 120 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | -1.50% | 11 045 | 89 | ||||||
HOTEL FORUM PRAHA | 563.00 | -0.01% | 11 260 | 20 | ||||||||||
SETUZA | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 11 566 | 37 | ||||||
RUBÍN DYN.IF | 400.00 | -6.97% | 12 100 | 29 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 425.40 | -5.67% | 12 992 | 30 | ||||||||||
ZLATÝ IF KVANTO | 443.00 | +0.45% | 8 860 | 20 | 443.00 | -0.44% | 13 288 | 30 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 436.40 | +5.85% | 14 364 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €