Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.9.2002 19.9.2002 18.9.2002 17.9.2002 16.9.2002 |
Poehled kurzu cenných papíru - 16.9.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.40 | -0.07% | 420 | 1 | ||||||
HOTEL JALTA PRAHA | 1 521.20 | -5.00% | 1 521 | 1 | ||||||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.00 | -2.27% | 241 | 1 | ||||||
GUMOTEX | 406.70 | +1.67% | 813 | 2 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 545.10 | -2.42% | 3 090 | 2 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 753.60 | +0.01% | 3 507 | 2 | ||||||
YTONG | 3 600.00 | +9.09% | 7 200 | 2 | ||||||||||
NKT CABLES | 860.00 | 0.00% | 0 | 0 | 803.00 | +0.37% | 2 403 | 3 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 257.00 | 0.00% | 1 028 | 4 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 363.00 | +0.27% | 1 452 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 464.60 | -3.80% | 1 858 | 4 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.60 | +0.13% | 286 | 4 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 440.00 | +0.31% | 5 745 | 4 | ||||||
KŘIŠŤÁLOVÝ IF | 1 002.20 | +0.20% | 5 011 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 099.00 | +0.43% | 10 198 | 5 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 190.00 | 0.00% | 10 692 | 5 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 570.50 | -1.80% | 3 423 | 6 | ||||||
KABELOVNA DĚČÍN | 1 803.00 | -3.91% | 10 811 | 6 | ||||||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 3 720 | 6 | ||||||
INTERHOTEL VORONĚŽ | 500.10 | +2.83% | 3 501 | 7 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | +0.94% | 16 336 | 7 | ||||||
CONCORDIA INV.IF | 221.00 | +0.22% | 1 768 | 8 | ||||||||||
HOTEL PANORAMA | 506.20 | 0.00% | 4 041 | 8 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 77.30 | +0.12% | 618 | 8 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 436.40 | +5.85% | 14 364 | 10 | ||||||
MANHATTAN IF | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 037.00 | +0.19% | 20 370 | 10 | ||||||
B.G.M. HOLDING | 131.80 | 0.00% | 1 318 | 10 | ||||||||||
ČECHOFRACHT | 2 900.00 | 0.00% | 31 800 | 11 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 351.00 | -0.66% | 14 942 | 11 | ||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 1 348 | 12 | ||||||
STAVOSTROJ | 277.00 | -2.29% | 3 324 | 12 | ||||||||||
INTERHOTEL OLYMPIK | 476.00 | -9.35% | 6 216 | 13 | ||||||||||
PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 500.00 | -2.31% | 45 235 | 13 | ||||||
KOVOSVIT | 583.10 | +0.08% | 8 163 | 14 | ||||||||||
MSA | 215.50 | +0.09% | 3 017 | 14 | ||||||||||
TESLA JIHLAVA | 190.30 | 0.00% | 2 664 | 14 | ||||||||||
PLOMA | 300.00 | +0.63% | 4 800 | 16 | ||||||||||
I.EPIC HOLDING | 335.00 | -1.47% | 6 030 | 18 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.40 | +0.13% | 1 432 | 19 | ||||||
BIOCEL | 575.00 | 0.00% | 10 801 | 19 | ||||||||||
HOTEL FORUM PRAHA | 563.00 | -0.01% | 11 260 | 20 | ||||||||||
IF OBCHODU | 1 110.50 | -0.84% | 22 353 | 20 | ||||||||||
MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 30 800 | 20 | ||||||
STAROROL.PORCELÁN | 184.30 | 0.00% | 3 686 | 20 | ||||||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 600.00 | +8.00% | 57 200 | 22 | ||||||
SG - INDUSTRY | 7.20 | -8.86% | 173 | 24 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 504.00 | -5.93% | 87 595 | 25 | ||||||
JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 700.00 | +2.62% | 17 500 | 25 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 12 800.00 | +17.97% | 332 800 | 26 | ||||||
MORAVSKÝ ZEM.HOLD. | 83.70 | +1.20% | 2 260 | 27 | ||||||||||
RUBÍN DYN.IF | 400.00 | -6.97% | 12 100 | 29 | ||||||||||
CUKROVAR VRBÁTKY | 1 740.10 | -0.05% | 52 203 | 30 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 249.90 | -0.16% | 5 474 | 22 | 250.10 | -3.43% | 7 473 | 30 | ||||||
VEBA TEXTILNÍ ZÁV. | 425.40 | -5.67% | 12 992 | 30 | ||||||||||
VLNAP | 60.40 | +0.66% | 1 812 | 30 | ||||||||||
ZLATÝ IF KVANTO | 443.00 | +0.45% | 8 860 | 20 | 443.00 | -0.44% | 13 288 | 30 | ||||||
ČEDOK | 325.00 | +0.86% | 10 072 | 31 | ||||||||||
PHILIP MORRIS ČR A | 11 900.00 | 0.00% | 10 547 295 | 890 | 11 768.00 | -0.32% | 388 597 | 33 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 3 096 | 36 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €