Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.9.2015 21.9.2015 18.9.2015 17.9.2015 16.9.2015 |
Poehled kurzu cenných papíru - 16.9.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL6 | 35.10 | +55.31% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.75 | +25.47% | 8 375 | 500 | ||||||||||
EB CEZ TS5 | 21.90 | +16.80% | 0 | 0 | ||||||||||
BRENT TL+ | 34.70 | +15.09% | 0 | 0 | ||||||||||
EB KOM TL5 | 194.65 | +11.29% | 0 | 0 | ||||||||||
EB GLD TL9 | 370.90 | +9.83% | 0 | 0 | ||||||||||
BRENT TL | 55.20 | +9.09% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 3.25 | +5.52% | 0 | 0 | ||||||||||
E4U | 98.00 | +5.38% | 107 874 | 1 101 | 96.50 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 59.70 | +4.19% | 0 | 0 | ||||||||||
RDX | 266.50 | +3.25% | 0 | 0 | ||||||||||
EB WTI BC3 | 627.60 | +3.21% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 120.00 | +2.94% | 0 | 0 | ||||||||||
EB WTI BC7 | 773.20 | +2.93% | 0 | 0 | ||||||||||
EB WTI BC8 | 963.30 | +2.15% | 0 | 0 | ||||||||||
EB ES50 BC2 | 943.00 | +1.84% | 208 403 | 221 | ||||||||||
CEETX TL 800 | 131.95 | +1.77% | 0 | 0 | ||||||||||
EB BMW BC3 | 886.10 | +1.73% | 0 | 0 | ||||||||||
EB DAX TL9 | 478.70 | +1.72% | 0 | 0 | ||||||||||
CETV | 50.70 | +1.71% | 526 895 | 10 471 | 50.90 | +0.79% | 178 644 | 3 550 | ||||||
EB BMW BC2 | 883.90 | +1.63% | 0 | 0 | ||||||||||
CEZ TS 980 | 199.30 | +1.58% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 678.00 | +1.36% | 0 | 0 | ||||||||||
GOLD | 2 684.00 | +1.36% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 15.15 | +1.34% | 0 | 0 | ||||||||||
ERSTE TL 220 | 498.70 | +1.34% | 0 | 0 | ||||||||||
CEZ TS 1050 | 261.70 | +1.20% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 878.70 | +1.19% | 0 | 0 | ||||||||||
EB DAX TL8 | 686.60 | +1.18% | 0 | 0 | ||||||||||
VIG | 739.90 | +1.13% | 6 543 813 | 8 835 | 741.00 | +0.13% | 138 177 | 186 | ||||||
O2 C.R. | 228.60 | +1.06% | 21 846 122 | 95 958 | 229.00 | +1.37% | 192 378 | 850 | ||||||
CPI 5,10/21 | 104.45 | +0.92% | 498 234 | 477 971 | ||||||||||
S-BOX DIMAX | 578.10 | +0.91% | 0 | 0 | ||||||||||
CETIN | 169.05 | +0.87% | 1 324 780 | 7 823 | 171.90 | +1.71% | 123 758 | 725 | ||||||
EB USDCZK TL3 | 40.55 | +0.87% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 311.30 | +0.78% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 295.00 | +0.58% | 0 | 0 | ||||||||||
CTX | 348.70 | +0.52% | 0 | 0 | ||||||||||
KOMB TL 2300 | 377.70 | +0.48% | 0 | 0 | ||||||||||
KOMB TL 2000 | 411.60 | +0.44% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 388.00 | +0.42% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 570.00 | +0.41% | 304 610 436 | 54 832 | 5 550.00 | +0.51% | 2 568 058 | 463 | ||||||
EB ADIDAS BC1 | 1 032.00 | +0.29% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 205.00 | +0.24% | 1 026 790 | 5 022 | 204.00 | -0.49% | 62 220 | 305 | ||||||
DAX INDEX LONG | 2 763.00 | +0.22% | 0 | 0 | ||||||||||
FORTUNA | 67.80 | +0.22% | 318 238 | 4 640 | 68.00 | -0.29% | 151 040 | 2 205 | ||||||
ERSTE GROUP BANK A | 718.80 | +0.17% | 32 015 012 | 44 164 | 722.00 | +0.94% | 485 125 | 670 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.95 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €