Nejnižší kurz, Burza Praha dne 16.9.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
20.9.2019 19.9.2019 18.9.2019 17.9.2019 16.9.2019 |
Poehled kurzu cenných papíru - 16.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | +2.38% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.18 | -1.24% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.43 | -8.01% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.81 | -0.76% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.54 | -1.39% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 8.83 | -7.15% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.84 | -2.75% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.57 | -1.54% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.17 | -18.31% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.45 | +1.26% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.51 | -1.59% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.13 | +8.80% | 5 565 | 500 | ||||||||||
RCB TL MONET OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 12.67 | -2.39% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.84 | -5.14% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.17 | +1.87% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.46 | +1.47% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.31 | -1.35% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 17.61 | -16.97% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.38 | -3.52% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.86 | -3.23% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.09 | +2.40% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.25 | +3.74% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.99 | -1.13% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.58 | +0.14% | 0 | 0 | ||||||||||
EB BMW TL01 | 26.86 | -3.52% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.11 | -1.09% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.03 | -0.17% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.87 | +0.91% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.95 | +0.55% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.35 | +1.13% | 47 025 | 1 500 | ||||||||||
EB VIG TL02 | 31.75 | -1.18% | 0 | 0 | ||||||||||
EB BMW TS03 | 33.27 | +6.60% | 6 654 | 200 | ||||||||||
EB CEZ TL09 | 33.35 | +0.85% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.27 | -1.78% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.52 | +6.57% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.54 | -0.37% | 48 802 | 1 300 | ||||||||||
EB DAI TS04 | 39.76 | +0.25% | 5 964 | 150 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.58 | +1.14% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 46.16 | -5.64% | 0 | 0 | ||||||||||
EB MRK TL02 | 46.44 | -6.78% | 0 | 0 | ||||||||||
EB RWE TL01 | 47.64 | -2.83% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 49.40 | +5.35% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 49.43 | +5.48% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.13 | +0.99% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.97 | +4.76% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.72 | -1.31% | 0 | 0 | ||||||||||
STOCK | 69.10 | +1.17% | 5 137 120 | 74 959 | 68.10 | -0.14% | 280 578 | 4 100 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €