Největší počet převedených cenných papírů, Burza Praha dne 16.9.2022
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
22.9.2022 21.9.2022 20.9.2022 19.9.2022 16.9.2022 |
Poehled kurzu cenných papíru - 16.9.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 22 167 851 | 18 473 209 | ||||||||||
MONETA MONEY BANK | 75.70 | -2.07% | 80 141 789 | 1 056 426 | 75.50 | -2.70% | 253 190 | 3 302 | ||||||
ČEZ | 958.50 | -1.99% | 822 321 879 | 856 207 | 966.50 | -1.28% | 2 545 550 | 2 621 | ||||||
KOMERČNÍ BANKA | 670.00 | -2.47% | 218 258 274 | 325 338 | 671.00 | -2.68% | 2 890 413 | 4 277 | ||||||
COLT CZ GROUP SE | 548.00 | -3.01% | 82 501 247 | 149 838 | 552.00 | -2.81% | 433 828 | 768 | ||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 174 737 | 146 838 | ||||||||||
ERSTE GROUP BANK A | 633.20 | -2.52% | 53 574 297 | 84 378 | 631.00 | -2.77% | 1 525 661 | 2 394 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 11 322 920 | 10 682 | ||||||||||
PHOTON ENERGY | 69.40 | -2.25% | 450 032 | 6 419 | ||||||||||
VIG | 557.00 | -1.42% | 2 659 433 | 4 750 | 565.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 320.00 | -1.21% | 38 354 960 | 2 349 | 16 440.00 | 0.00% | 148 280 | 9 | ||||||
EB SAP TL01 | 12.73 | -29.40% | 28 481 | 2 200 | ||||||||||
EB SILVER TL08 | 125.06 | -3.14% | 130 976 | 1 160 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | -0.49% | 11 731 564 | 1 151 | ||||||||||
NOKIA CORP. | 117.50 | -3.69% | 118 142 | 990 | 119.70 | -1.64% | 150 122 | 1 260 | ||||||
TMR | 580.00 | +1.75% | 407 550 | 702 | ||||||||||
KOFOLA CS | 274.00 | -0.36% | 185 611 | 678 | 275.00 | +0.36% | 148 329 | 543 | ||||||
CTP | 319.00 | -0.93% | 191 033 | 607 | ||||||||||
EB ADIDAS TL01 | 27.30 | -22.24% | 15 224 | 600 | ||||||||||
MOL | 160.00 | -1.84% | 80 885 | 505 | ||||||||||
EB S&P 500 TS02 | 258.65 | +9.32% | 131 775 | 500 | ||||||||||
E4U | 150.00 | -5.66% | 73 860 | 494 | 154.00 | -0.64% | 30 900 | 200 | ||||||
ORLEN | 292.00 | -0.68% | 142 394 | 483 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 4 719 899 | 469 | ||||||||||
FACC | 168.20 | -2.21% | 49 228 | 290 | ||||||||||
RBI | 315.00 | -1.56% | 80 730 | 256 | ||||||||||
DEUTSCHE BANK AG | 223.20 | -1.67% | 47 061 | 210 | 223.00 | -0.44% | 15 836 | 71 | ||||||
PILULKA LÉKÁRNY | 870.00 | -1.69% | 95 700 | 110 | 870.00 | -2.24% | 104 030 | 117 | ||||||
EB S&P500 PC01 | 940.56 | -2.08% | 87 784 | 93 | ||||||||||
UNIQA INS | 166.70 | -2.91% | 13 336 | 80 | ||||||||||
HEUREKA 5,25/25 | 93.39 | 0.00% | 525 924 | 56 | ||||||||||
ATS | 928.00 | -3.53% | 37 120 | 40 | ||||||||||
EB WTI TL24 | 319.26 | +4.53% | 11 191 | 40 | ||||||||||
OMV | 950.80 | +0.08% | 26 386 | 28 | ||||||||||
E.ON | 214.80 | -3.76% | 4 940 | 23 | ||||||||||
SKANSKA | 355.60 | -3.89% | 6 765 | 19 | ||||||||||
EB GLD IC2 | 4 108.17 | -0.61% | 61 400 | 15 | ||||||||||
J&T BANKA 10% PERP | 106.99 | +0.01% | 1 069 900 | 10 | ||||||||||
JTFG X 4,75/24 | 94.00 | 0.00% | 2 810 500 | 1 | ||||||||||
SHELL | 637.90 | -1.24% | 638 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 473.15 | 0.00% | 0 | 0 | 474.00 | +0.85% | 47 974 | 101 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 180.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 478.00 | -0.41% | 19 120 | 40 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 30.40 | -5.09% | 0 | 0 | ||||||||||
EB DBK TS09 | 5.88 | +7.30% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.00 | +2.68% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.77 | -3.74% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.50 | -2.74% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 166.51 | +5.78% | 0 | 0 | ||||||||||
EB DAX TL16 | 734.72 | -7.74% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 17:16 Klid před bouří (lišák, Akcie E4U)
05.06. 17:07 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:03 Klid před bouří (lišák, Akcie E4U)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €