Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.9.2022 21.9.2022 20.9.2022 19.9.2022 16.9.2022 |
| Přehled kurzů cenných papírů - 16.9.2022 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||
| Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 478.00 | -0.41% | 19 120 | 40 | ||||
| COLT CZ GROUP SE | 548.00 | -3.01% | 82 501 247 | 149 838 | 552.00 | -2.81% | 433 828 | 768 | ||||
| ČEZ | 958.50 | -1.99% | 822 321 879 | 856 207 | 966.50 | -1.28% | 2 545 550 | 2 621 | ||||
| DEUTSCHE BANK AG | 223.20 | -1.67% | 47 061 | 210 | 223.00 | -0.44% | 15 836 | 71 | ||||
| DEUTSCHE TELEKOM | 473.15 | 0.00% | 0 | 0 | 474.00 | +0.85% | 47 974 | 101 | ||||
| E4U | 150.00 | -5.66% | 73 860 | 494 | 154.00 | -0.64% | 30 900 | 200 | ||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 633.20 | -2.52% | 53 574 297 | 84 378 | 631.00 | -2.77% | 1 525 661 | 2 394 | ||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 14 000 | 70 | ||||
| GEVORKYAN | 238.00 | 0.00% | 0 | 0 | 240.00 | -0.82% | 24 000 | 100 | ||||
| KARO LEATHER | 148.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| KOFOLA CS | 274.00 | -0.36% | 185 611 | 678 | 275.00 | +0.36% | 148 329 | 543 | ||||
| KOMERČNÍ BANKA | 670.00 | -2.47% | 218 258 274 | 325 338 | 671.00 | -2.68% | 2 890 413 | 4 277 | ||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
| MONETA MONEY BANK | 75.70 | -2.07% | 80 141 789 | 1 056 426 | 75.50 | -2.70% | 253 190 | 3 302 | ||||
| NOKIA CORP. | 117.50 | -3.69% | 118 142 | 990 | 119.70 | -1.64% | 150 122 | 1 260 | ||||
| PHILIP MORRIS ČR A | 16 320.00 | -1.21% | 38 354 960 | 2 349 | 16 440.00 | 0.00% | 148 280 | 9 | ||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 870.00 | -1.69% | 95 700 | 110 | 870.00 | -2.24% | 104 030 | 117 | ||||
| PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||
| VIG | 557.00 | -1.42% | 2 659 433 | 4 750 | 565.00 | 0.00% | 0 | 0 | ||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
