Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.1.1997 22.1.1997 21.1.1997 20.1.1997 17.1.1997 |
| Poehled kurzu cenných papíru - 17.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 187.25 | +4.99% | 0 | 0 | 191.00 | +9.77% | 5 921 | 31 | ||||||
| MILPA PARDUBICE | 61.82 | +4.99% | 1 236 | 20 | +5.28% | 0 | ||||||||
| MORAVIA CANS | 130.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 30.90 | +4.99% | 0 | 0 | +7.89% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 115.76 | +4.99% | 11 576 | 100 | 110.50 | +0.45% | 5 304 | 48 | ||||||
| TONASO | 85.99 | +4.99% | 1 720 | 20 | 0.00% | 0 | ||||||||
| VIGONA | 82.66 | +4.99% | 992 | 12 | 67.00 | -9.48% | 871 | 13 | ||||||
| LESY FRÝDEK-MÍSTEK | 63.94 | +4.99% | 0 | 0 | 60.60 | 0.00% | 1 151 | 19 | ||||||
| ČSAD JABLONEC N.N. | 82.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 126.78 | +4.99% | 634 | 5 | 122.50 | -3.54% | 613 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 168.01 | +4.99% | 0 | 0 | 156.30 | +0.61% | 1 876 | 12 | ||||||
| LES. SPOL.TELČ | 73.42 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 93.15 | +4.99% | 8 756 | 94 | +9.52% | 0 | ||||||||
| IZOLACE ÚSTÍ | 70.18 | +4.99% | 0 | 0 | +4.46% | 0 | ||||||||
| PROSPERITA IF | 144.72 | +4.99% | 7 236 | 50 | 151.00 | -4.44% | 18 664 | 118 | ||||||
| STRABAG RYCHNOV | 69.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 47.69 | +4.99% | 727 511 | 15 255 | 50.20 | +2.80% | 59 382 | 1 167 | ||||||
| GEOINDUSTRIA | 97.75 | +4.99% | 0 | 0 | 88.00 | -9.93% | 1 584 | 18 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 98.46 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 63.94 | +4.99% | 0 | 0 | +3.89% | 0 | ||||||||
| ZPRACOVNA RYB | 79.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 62.63 | +4.99% | 0 | 0 | 65.40 | -0.33% | 36 638 | 560 | ||||||
| HARVARD.TELEKOM.PF | 61.84 | +4.99% | 0 | 0 | 69.00 | +9.52% | 12 696 | 184 | ||||||
| VODHOSP.INŽ.SLUŽBY | 78.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TREFA | 51.92 | +4.99% | 0 | 0 | 51.50 | +0.44% | 309 | 6 | ||||||
| PNIF | 35.34 | +4.99% | 0 | 0 | 55.00 | +0.62% | 16 535 | 310 | ||||||
| SAFINA | 119.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG UH.HRAD. | 54.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 166.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 80.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 181.91 | +4.99% | 0 | 0 | 155.20 | -3.00% | 621 | 4 | ||||||
| CUKRSPOL PRAHA | 197.46 | +4.99% | 0 | 0 | 190.00 | +3.47% | 2 980 | 16 | ||||||
| LESNÍ SP.TEP.U T. | 82.85 | +4.99% | 0 | 0 | +4.47% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 104.84 | +4.99% | 2 726 | 26 | 93.00 | +4.37% | 372 | 4 | ||||||
| STAVOSTROJ | 82.35 | +4.99% | 0 | 0 | -1.70% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 156.97 | +4.99% | 0 | 0 | 139.00 | -14.05% | 139 | 1 | ||||||
| LES. SPOL.RONOV | 98.18 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
| UNIBETON | 21.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 51.04 | +4.99% | 0 | 0 | 65.00 | +1.00% | 22 732 | 341 | ||||||
| BMT | 16.39 | +4.99% | 0 | 0 | 15.00 | 0.00% | 390 | 26 | ||||||
| AGROSLUŽBY KAPLICE | 66.18 | +4.99% | 1 324 | 20 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 114.32 | +4.99% | 0 | 0 | 129.00 | +2.56% | 3 600 | 28 | ||||||
| MLÉKÁRNA KLATOVY | 100.48 | +4.99% | 0 | 0 | 79.10 | -3.60% | 2 088 | 26 | ||||||
| POZEM.ST.STAVOSER. | 141.42 | +4.99% | 0 | 0 | +1.79% | 0 | ||||||||
| PRAZSKE SLUZBY | 137.81 | +4.99% | 22 463 | 163 | 121.00 | +2.36% | 2 420 | 20 | ||||||
| HARV.STAV.ÚSPOR PF | 57.13 | +4.99% | 0 | 0 | +3.31% | 0 | ||||||||
| HARV.STROJÍREN.PF | 56.34 | +4.99% | 0 | 0 | 71.00 | 0.00% | 11 830 | 182 | ||||||
| FRUTA MODŘICE | 147.33 | +4.99% | 0 | 0 | 102.50 | -0.22% | 410 | 4 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 48.73 | +4.99% | 0 | 0 | +4.39% | 0 | ||||||||
| JIRČANY | 96.22 | +4.99% | 1 732 | 18 | 134.00 | +9.92% | 670 | 5 | ||||||
| KOVOSVIT | 136.15 | +4.99% | 953 | 7 | 150.00 | -3.56% | 8 115 | 51 | ||||||
| MILETA | 47.51 | +4.99% | 0 | 0 | 42.50 | +4.26% | 128 | 3 | ||||||
| MONTÁŽE PŘEROV | 113.75 | +4.99% | 0 | 0 | +9.25% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 172.95 | +4.99% | 0 | 0 | 551.00 | -1.07% | 551 | 1 | ||||||
| PLOMA | 106.39 | +4.99% | 5 745 | 54 | +4.09% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 81.07 | +4.99% | 0 | 0 | 124.00 | +9.73% | 1 860 | 15 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 80.48 | +4.99% | 0 | 0 | +3.33% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 64.93 | +4.99% | 0 | 0 | 62.00 | +7.82% | 5 901 | 96 | ||||||
| SIL.STAVITEL. PHA | 109.33 | +4.99% | 0 | 0 | 142.00 | +9.23% | 7 100 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 13:53 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 13:50 Obchod zastaven (Sir, Akcie PILULKA)
11.06. 13:32 Euro volby (Zbysek ze , Akcie ČEZ)
11.06. 12:55 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 12:52 Obchod zastaven (Hrnčíř, Akcie PILULKA)
11.06. 12:38 EEX pro Tabaka (Mono, Akcie ČEZ)
11.06. 12:31 Euro volby (Mono, Akcie ČEZ)
11.06. 12:28 Důvod pro růst (Dan Kočko, Akcie KOMERČNÍ BANKA)
11.06. 12:27 Kalkulačka (Mono, Akcie ČEZ)
11.06. 12:26 Euro volby (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
