Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.1.2000 20.1.2000 19.1.2000 18.1.2000 17.1.2000 |
| Poehled kurzu cenných papíru - 17.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 31.50 | +5.00% | 11 340 | 373 | 30.20 | +0.66% | 9 277 892 | 294 562 | ||||||
| CRYSTALEX | 72.45 | +5.00% | 0 | 0 | 93.60 | +9.98% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 913.00 | +4.99% | 0 | 0 | 5 131.00 | +0.20% | 1 067 400 | 207 | ||||||
| SČ ENERGETIKA | 1 725.00 | +4.99% | 0 | 0 | 1 586.10 | +0.36% | 9 652 | 6 | ||||||
| SPOFA | 88.77 | +4.99% | 0 | 0 | 80.00 | 0.00% | 1 220 | 15 | ||||||
| ZVVZ | 334.80 | +4.98% | 0 | 0 | 503.70 | +0.07% | 22 651 | 45 | ||||||
| ENERGOAQUA | 76.19 | +4.98% | 0 | 0 | 98.50 | +1.23% | 6 206 | 63 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.39 | +4.98% | 0 | 0 | 37.30 | +9.38% | 746 | 20 | ||||||
| TESLA SEZAM | 369.00 | +4.97% | 0 | 0 | 380.00 | -0.65% | 0 | 0 | ||||||
| TONAK | 20.08 | +4.96% | 0 | 0 | 20.20 | +9.78% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 2.15 | +4.87% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 556.00 | +3.80% | 143 900 571 | 93 514 | 1 540.20 | +4.04% | 669 192 | 440 | ||||||
| SEVEROČESKÉ DOLY | 500.00 | +3.09% | 5 000 | 10 | 550.00 | +9.67% | 13 750 | 25 | ||||||
| EZ PRAHA | 335.00 | +3.07% | 33 500 | 100 | 312.00 | +0.61% | 34 072 | 111 | ||||||
| RŮST.OPF AKCIÍ | 79 048.00 | +2.46% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 1 045.00 | +2.45% | 149 435 | 143 | 1 035.00 | +0.57% | 163 000 | 158 | ||||||
| IF BOHATSTVÍ | 1 506.00 | +2.44% | 60 040 | 40 | 1 498.50 | -3.32% | 315 327 | 205 | ||||||
| MORAVSKOSLEZ. UPF | 1 300.00 | +2.44% | 78 000 | 60 | 1 250.10 | +1.55% | 37 505 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | +2.33% | 1 050 | 3 | 343.10 | +3.43% | 75 558 | 216 | ||||||
| PF AAA | 860.00 | +2.25% | 34 400 | 40 | 851.00 | 0.00% | 25 470 | 30 | ||||||
| UNIPETROL | 56.69 | +2.07% | 49 949 065 | 882 100 | 57.00 | +2.70% | 699 602 | 12 344 | ||||||
| SM ENERGETIKA | 1 800.00 | +2.04% | 27 000 | 15 | 1 800.00 | -10.00% | 31 101 | 17 | ||||||
| SPOLANA | 67.00 | +1.90% | 2 680 | 40 | 75.10 | -2.34% | 300 | 4 | ||||||
| PARAMO | 905.00 | +1.71% | 14 480 | 16 | 850.30 | -5.52% | 585 554 | 716 | ||||||
| VÍTKOVICE | 32.50 | +1.56% | 29 250 | 900 | 33.20 | +0.30% | 48 664 | 1 422 | ||||||
| ČEZ | 98.44 | +1.56% | 97 075 553 | 991 012 | 97.90 | +1.66% | 786 179 | 8 046 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 071.00 | +1.51% | 377 995 | 355 | 1 061.10 | +1.05% | 341 845 | 324 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 330.00 | +1.30% | 13 980 | 6 | 2 300.00 | -0.32% | 27 334 | 12 | ||||||
| O2 C.R. | 602.80 | +1.29% | 531 562 376 | 883 901 | 603.00 | +1.96% | 4 331 891 | 7 237 | ||||||
| PF IKS KB PLUS | 269.00 | +1.12% | 518 780 | 1 930 | 266.10 | -1.44% | 90 610 | 341 | ||||||
| ČMD | 36.03 | +1.00% | 1 297 | 36 | 38.70 | +0.25% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 808.00 | +0.86% | 628 061 | 781 | 803.10 | +0.36% | 1 264 682 | 1 576 | ||||||
| PPF INVEST.HOLDING | 495.00 | +0.81% | 7 425 | 15 | 493.10 | +0.22% | 212 420 | 427 | ||||||
| SPIF VŠEOBECNÝ | 88.40 | +0.79% | 640 577 | 7 270 | 88.10 | +1.49% | 402 765 | 4 599 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 302.00 | +0.77% | 10 416 | 8 | 1 250.00 | -1.18% | 15 040 | 12 | ||||||
| P.I.F. | 785.10 | +0.65% | 557 421 | 710 | 780.20 | -0.10% | 670 259 | 859 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 203.00 | +0.58% | 33 684 | 28 | 1 192.10 | -2.68% | 35 570 | 30 | ||||||
| KOMERČNÍ BANKA | 727.50 | +0.34% | 174 862 280 | 240 234 | 726.90 | +0.59% | 10 146 819 | 13 970 | ||||||
| KVANTO IPF | 505.00 | +0.21% | 159 743 | 316 | 503.10 | +0.17% | 92 626 | 184 | ||||||
| RIF | 1 403.00 | +0.14% | 12 030 268 | 8 577 | 1 396.50 | -0.21% | 2 370 747 | 1 698 | ||||||
| RŮST.OPF PEN.TRHU | 115 012.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 2 130.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 2 040 | 1 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 12 889.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 23.00 | 0.00% | 0 | 0 | 20.30 | +6.84% | 0 | 0 | ||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 2 952 | 8 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 904.50 | +4.10% | 15 617 | 4 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 017.50 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 8.45 | 0.00% | 0 | 0 | 9.00 | 0.00% | 5 760 | 640 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 850.00 | 0.00% | 0 | 0 | 1 762.40 | -2.08% | 31 797 | 18 | ||||||
| ŽIVNOBANKA-PODÍL.F | 615.00 | 0.00% | 60 270 | 98 | 608.10 | -1.12% | 155 957 | 255 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 83.10 | -2.23% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
