Nejnižší kurz, RM Systém dne 17.1.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.1.2005 20.1.2005 19.1.2005 18.1.2005 17.1.2005 |
Poehled kurzu cenných papíru - 17.1.2005 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 26.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 42.30 | -1.62% | 0 | 0 | ||||||||||
AVIA | 42.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 67.10 | -0.29% | 2 684 | 40 | ||||||||||
VET ASSETS | 73.80 | +6.96% | 10 332 | 140 | 69.90 | +9.21% | 146 945 | 2 224 | ||||||
TRANZA | 79.20 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 88.30 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 90.00 | 0.00% | 0 | 0 | 92.50 | +2.77% | 370 | 4 | ||||||
UNIPETROL | 102.29 | +0.63% | 99 120 321 | 970 090 | 101.70 | +0.19% | 970 882 | 9 479 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 154.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 175.60 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 190.00 | +5.84% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 198.00 | +10.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 210.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 225.00 | -7.17% | 2 250 | 10 | ||||||||||
VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 242.00 | 0.00% | 6 050 | 25 | ||||||||||
BOHEMIA CRYS.GROUP | 245.20 | -5.21% | 8 165 | 33 | ||||||||||
ŠMERAL BRNO | 255.00 | +1.19% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 275.50 | -5.19% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 280.00 | +2.11% | 6 720 | 24 | ||||||||||
CONCORDIA INV.IF | 295.00 | +1.27% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 291.60 | +8.00% | 72 965 | 253 | 315.00 | +8.62% | 207 361 | 683 | ||||||
AKRO OPF PROG.SPOL | 348.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 350.10 | +0.02% | 29 753 | 85 | ||||||||||
AKRO OPF GLOBAL. | 354.10 | +0.82% | 11 685 | 33 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 357.10 | -5.07% | 12 141 | 34 | ||||||
ČEZ | 357.30 | +0.28% | 904 466 176 | 2 520 522 | 360.00 | +1.40% | 1 272 544 | 3 539 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 8 760 | 24 | ||||||
ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 383.70 | -9.95% | 5 372 | 14 | ||||||||||
O2 C.R. | 387.80 | +0.52% | 420 706 977 | 1 090 992 | 384.00 | -0.20% | 2 653 284 | 6 900 | ||||||
KAROSERIA | 387.00 | -10.00% | 6 192 | 16 | ||||||||||
AGROSTROJ PELHŘIM. | 390.80 | -4.89% | 3 126 | 8 | ||||||||||
ČKD KUTNÁ HORA | 400.00 | -0.62% | 4 000 | 10 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 400.00 | 0.00% | 0 | 0 | ||||||||||
KOVOSVIT | 401.00 | -8.86% | 16 447 | 41 | ||||||||||
ATAS NÁCHOD | 403.40 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 405.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 422.00 | 0.00% | 6 330 | 15 | ||||||||||
ČESKÉ RADIOKOMUN. | 460.00 | 0.00% | 297 050 | 646 | 461.00 | -3.91% | 120 110 | 260 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 475.60 | 0.00% | 0 | 0 | ||||||
SETUZA | 416.70 | 0.00% | 0 | 0 | 485.00 | +1.04% | 0 | 0 | ||||||
BMT | 510.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 524.60 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 531.20 | 0.00% | 0 | 0 | ||||||||||
ČMD | 650.00 | +3.17% | 397 172 | 613 | 601.00 | -0.16% | 274 734 | 454 | ||||||
CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 735.00 | +3.23% | 507 257 | 703 | 700.50 | -2.57% | 361 991 | 509 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.20 | -3.88% | 22 206 | 30 | ||||||
INTERHOTEL OLYMPIK | 770.00 | -0.01% | 0 | 0 | ||||||||||
NKT CABLES | 799.00 | 0.00% | 0 | 0 | 816.40 | +0.12% | 816 | 1 | ||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 835.00 | -2.90% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 870.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.10 | +0.15% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 885.00 | +2.60% | 77 880 | 88 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €