Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.1.2012 20.1.2012 19.1.2012 18.1.2012 17.1.2012 |
Poehled kurzu cenných papíru - 17.1.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.09 | -2.79% | 524 199 | 30 032 | 17.50 | -1.68% | 120 666 | 6 838 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 196.00 | +0.51% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 190.00 | 0.00% | 950 | 5 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 89.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 112.89 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 148.00 | -0.35% | 0 | 0 | ||||||||||
BRENT TL | 157.44 | +0.03% | 0 | 0 | ||||||||||
BRENT TL+ | 141.29 | +0.25% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 105.95 | -0.52% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 315.30 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 614.00 | +2.54% | 0 | 0 | ||||||||||
CECE VB-AFT | 396.50 | +1.93% | 0 | 0 | ||||||||||
CECEXT | 246.80 | +2.36% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 279.40 | +0.98% | 0 | 0 | ||||||||||
CEETX TL 800 | 86.45 | +2.67% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 121.10 | -2.65% | 10 937 323 | 87 432 | 125.00 | 0.00% | 1 148 829 | 9 108 | ||||||
CEZ FUT JUN12 | 765.10 | +0.66% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 780.10 | +0.65% | 0 | 0 | ||||||||||
CEZ TL 450 | 305.20 | -2.68% | 0 | 0 | ||||||||||
CEZ TL 520 | 234.80 | -3.45% | 91 800 | 400 | ||||||||||
CEZ TS 1050 | 297.80 | +2.83% | 0 | 0 | ||||||||||
CEZ TS 980 | 228.10 | +3.73% | 77 560 | 350 | ||||||||||
CEZ WARCALL 750 | 73.05 | -5.81% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 45.90 | -7.27% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 25.55 | -8.26% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 38.65 | +4.88% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 65.35 | +4.46% | 0 | 0 | ||||||||||
CPI FIM | 81.10 | -3.45% | 458 976 | 5 552 | 85.00 | +1.07% | 78 683 | 925 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 242.10 | -1.30% | 0 | 0 | ||||||||||
CSS INDEX CERT | 919.50 | -0.54% | 0 | 0 | ||||||||||
CTX | 346.10 | +1.05% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 784.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | -14.28% | 6 000 | 10 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | -0.52% | 38 275 | 45 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 749.00 | -1.45% | 689 281 052 | 908 897 | 754.40 | -1.26% | 11 202 643 | 14 774 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 622.00 | +1.88% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 492.00 | -1.45% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 226.00 | -0.92% | 45 270 | 200 | ||||||||||
DJ EURO STOXX 50 | 613.00 | +1.36% | 0 | 0 | ||||||||||
E4U | 68.90 | +1.32% | 270 895 | 3 950 | 69.00 | 0.00% | 10 764 | 156 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €