Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.2019 22.1.2019 21.1.2019 18.1.2019 17.1.2019 |
| Poehled kurzu cenných papíru - 17.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 866.06 | +0.83% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 422.87 | +0.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.20 | +0.59% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.86 | -3.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.93 | -1.17% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.64 | -1.41% | 0 | 0 | ||||||||||
| EB EGB TS09 | 44.24 | +0.98% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.28 | +1.47% | 59 885 | 3 500 | ||||||||||
| EB EURCZK TS11 | 8.16 | +2.64% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.63 | -0.88% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.07 | +0.46% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.21 | +2.86% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.54 | -3.20% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 888.70 | -0.24% | 298 513 | 103 | ||||||||||
| EB GLD TL9 | 382.50 | -1.54% | 29 773 | 76 | ||||||||||
| EB GLD TS7 | 361.30 | +1.59% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.09 | -6.52% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.34 | +3.89% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.93 | +0.85% | 0 | 0 | ||||||||||
| EB KOM TL5 | 118.49 | +0.42% | 59 370 | 500 | ||||||||||
| EB KOM TS03 | 21.19 | -0.47% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.16 | +2.07% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.07 | -2.95% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.18 | +2.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 36.99 | +1.99% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.31 | +1.74% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.63 | -1.30% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.78 | -0.23% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.14 | +6.29% | 0 | 0 | ||||||||||
| EB SIL IC02 | 345.52 | -0.94% | 0 | 0 | ||||||||||
| EB SIL TL07 | 52.01 | -5.73% | 11 000 | 200 | ||||||||||
| EB SIL TS6 | 129.65 | +2.44% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.31 | +0.19% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 57.33 | +0.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.58 | +0.86% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 006.57 | -0.20% | 0 | 0 | ||||||||||
| EB VOW TL01 | 158.90 | -3.40% | 0 | 0 | ||||||||||
| EB VOW TL02 | 59.81 | -8.42% | 0 | 0 | ||||||||||
| EB VOW TS03 | 147.55 | +3.73% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 164.94 | -1.58% | 0 | 0 | ||||||||||
| EB WTI TL12 | 316.91 | -5.39% | 0 | 0 | ||||||||||
| EB WTI TL13 | 437.20 | -3.98% | 0 | 0 | ||||||||||
| EB WTI TS12 | 777.08 | +2.32% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 557.85 | +1.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 362.86 | +1.29% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 398 535 | 393 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 767.20 | -0.75% | 36 172 522 | 46 858 | 773.00 | +0.39% | 240 210 | 310 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 620.00 | -0.30% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 660 000.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
