Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
| Poehled kurzu cenných papíru - 17.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGÚ BRNO | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 36.00 | -10.00% | 3 600 | 100 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 98.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 71.55 | -10.00% | 0 | 0 | -6.67% | 0 | 0 | |||||||
| LESY VLAŠIM | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 61.02 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 186.30 | -10.00% | 2 795 | 15 | 187.50 | -2.00% | 5 045 | 26 | ||||||
| LESY SPÁL.POŘÍČÍ | 58.50 | -10.00% | 1 580 | 27 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 177.39 | -10.00% | 2 661 | 15 | +4.83% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 103.50 | -10.00% | 3 623 | 35 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 82.80 | -10.00% | 1 408 | 17 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 160.38 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 198.00 | -10.00% | 3 960 | 20 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 48.60 | -10.00% | 680 | 14 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 97.20 | -10.00% | 0 | 0 | +1.69% | 0 | 0 | |||||||
| VELVANA | 315.00 | -10.00% | 1 890 | 6 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 71.28 | -10.00% | 4 776 | 67 | +3.10% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 95.22 | -10.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 56.70 | -10.00% | 0 | 0 | -2.62% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 145.53 | -10.00% | 0 | 0 | -3.85% | 0 | 0 | |||||||
| NYCOM | 192.60 | -10.00% | 0 | 0 | -9.69% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 54.00 | -10.00% | 0 | 0 | 50.20 | +2.44% | 1 857 | 37 | ||||||
| DAS PŘÍBRAM | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 173.25 | -10.00% | 0 | 0 | +9.41% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 63.00 | -10.00% | 63 | 1 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 89.97 | -9.99% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 46.90 | -9.99% | 0 | 0 | +3.27% | 0 | 0 | |||||||
| SUPRAPHON | 63.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 108.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 126.78 | -9.99% | 380 | 3 | +0.83% | 0 | 0 | |||||||
| MATE | 33.49 | -9.99% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 85.05 | -9.99% | 1 021 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 109.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 132.86 | -9.99% | 2 391 | 18 | 140.00 | +3.70% | 1 680 | 12 | ||||||
| LÁZNĚ KUNDRATICE | 139.10 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIGEO | 153.82 | -9.99% | 0 | 0 | -9.79% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 54.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 37.91 | -9.99% | 1 441 | 38 | -7.01% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 125.24 | -9.99% | 19 036 | 152 | +3.58% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 61.97 | -9.99% | 0 | 0 | -4.80% | 0 | 0 | |||||||
| ZZN TEPLICE | 81.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 116.69 | -9.99% | 19 604 | 168 | 135.00 | +2.49% | 15 375 | 120 | ||||||
| SIL.STAVBY TEPLICE | 127.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 97.92 | -9.99% | 0 | 0 | +9.95% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 97.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 94.87 | -9.99% | 1 044 | 11 | 111.00 | +7.09% | 435 | 4 | ||||||
| POZES RADONICE | 51.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 155.28 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 129.13 | -9.99% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| PNIF | 123.43 | -9.99% | 0 | 0 | 94.70 | +5.42% | 2 652 | 28 | ||||||
| DESKO | 141.58 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 93.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 56.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 70.39 | -9.99% | 422 | 6 | 80.00 | 0.00% | 320 | 4 | ||||||
| PRAGOIMEX | 129.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 67.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
