Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
| Poehled kurzu cenných papíru - 17.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARPO | 135.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 91.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 120.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 82.52 | +9.99% | 1 980 | 24 | 100.00 | -9.09% | 800 | 8 | ||||||
| SLEZSKÝ KÁMEN | 102.90 | +9.99% | 7 923 | 77 | 81.00 | +1.88% | 1 944 | 24 | ||||||
| SILNICE ZNOJMO | 94.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 98.08 | +9.99% | 0 | 0 | 183.00 | +9.58% | 3 660 | 20 | ||||||
| OTAVA-PATRIA | 154.16 | +9.99% | 6 783 | 44 | +0.50% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 169.09 | +9.99% | 0 | 0 | +7.50% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 191.96 | +9.99% | 0 | 0 | +4.65% | 0 | 0 | |||||||
| PRAMIX | 76.72 | +9.99% | 0 | 0 | -62.86% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 103.93 | +9.99% | 624 | 6 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 120.97 | +9.99% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
| SEKOZ VYSOKÉ MÝTO | 58.56 | +9.99% | 1 640 | 28 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 37.19 | +9.99% | 0 | 0 | -3.27% | 0 | 0 | |||||||
| ORPA | 154.29 | +9.99% | 0 | 0 | 112.00 | +7.35% | 2 628 | 24 | ||||||
| LESNÍ SPOL.NOVÉ M. | 114.46 | +9.99% | 916 | 8 | +4.48% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 172.19 | +9.99% | 0 | 0 | 175.00 | +4.92% | 3 675 | 21 | ||||||
| SBĚR. SUROV. BRNO | 117.61 | +9.99% | 3 293 | 28 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 183.27 | +9.99% | 0 | 0 | 184.50 | -3.71% | 369 | 2 | ||||||
| IH MOSKVA ZLÍN | 77.01 | +9.99% | 0 | 0 | 87.00 | +5.32% | 3 219 | 37 | ||||||
| SIL.STAVITEL. PHA | 82.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 190.33 | +9.99% | 7 233 | 38 | +3.53% | 0 | 0 | |||||||
| ZZN SLANÝ | 91.32 | +9.99% | 0 | 0 | +0.83% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 195.12 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BALNEA | 58.45 | +9.99% | 701 | 12 | +9.09% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 84.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 65.87 | +9.98% | 0 | 0 | -2.45% | 0 | 0 | |||||||
| SIGMA BRNO | 80.50 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 47.03 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 1 046.00 | +9.98% | 31 380 | 30 | 1 200.00 | +7.49% | 32 088 | 27 | ||||||
| ENERGOSTROJ. PARD. | 45.81 | +9.98% | 0 | 0 | +4.58% | 0 | 0 | |||||||
| KLIMA | 57.49 | +9.98% | 2 989 | 52 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 46.58 | +9.98% | 0 | 0 | +7.04% | 0 | 0 | |||||||
| ILBAU LIBEREC | 62.22 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 37.57 | +9.98% | 0 | 0 | +4.34% | 0 | 0 | |||||||
| LITES | 47.91 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 62.79 | +9.98% | 63 | 1 | -4.34% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 58.92 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 45.38 | +9.98% | 0 | 0 | +9.56% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 090.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 38.24 | +9.97% | 0 | 0 | 103.00 | +9.57% | 515 | 5 | ||||||
| ZZN HRADEC KRÁLOVÉ | 43.53 | +9.97% | 1 306 | 30 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 37.26 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.CHEM.BIO PF | 25.82 | +9.96% | 0 | 0 | +4.06% | 0 | 0 | |||||||
| HARVARD.SKLÁŘ.PF | 23.83 | +9.96% | 0 | 0 | 28.00 | +4.08% | 1 960 | 70 | ||||||
| JAS-JESNICKÁ STROJ | 21.95 | +9.96% | 5 290 | 241 | +4.16% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 585.00 | +9.96% | 0 | 0 | 545.00 | 0.00% | 545 | 1 | ||||||
| HARVARD.CESTOV.PF | 23.28 | +9.96% | 0 | 0 | +9.37% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 647.00 | +9.94% | 34 587 | 21 | +0.81% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 12.94 | +9.94% | 0 | 0 | +2.10% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 332.00 | +9.93% | 1 328 | 4 | +1.66% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 985.00 | +9.93% | 0 | 0 | +6.22% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 277.00 | +9.92% | 2 770 | 10 | 170.00 | -9.57% | 170 | 1 | ||||||
| LES. SPOL.H.BLATNÁ | 377.00 | +9.91% | 4 524 | 12 | 492.00 | 0.00% | 5 904 | 12 | ||||||
| SOBONA | 266.00 | +9.91% | 0 | 0 | 235.00 | -9.61% | 235 | 1 | ||||||
| GASTRONOMIA | 222.00 | +9.90% | 7 992 | 36 | 174.00 | +6.89% | 17 718 | 102 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 311.00 | +9.89% | 24 258 | 78 | +5.11% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 645.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 478.00 | +9.88% | 0 | 0 | 554.50 | -5.50% | 5 545 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
