Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
| Poehled kurzu cenných papíru - 17.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIKAZ PRAHA | 5.00 | 0.00% | 35 | 7 | ||||||||||
| EKOAGROBANKA | 0 | 0 | 41.00 | -0.24% | 41 | 1 | ||||||||
| BOR | 57.89 | -9.99% | 0 | 0 | 58.00 | 0.00% | 58 | 1 | ||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
| SAKAS | 64.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 79 | 1 | ||||||
| KOVO CHEB | 45.00 | -4.25% | 20 205 | 449 | 48.00 | +9.09% | 96 | 2 | ||||||
| JIRČANY | 65.00 | 0.00% | 0 | 0 | 52.80 | -5.71% | 106 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 110.00 | +1.85% | 6 600 | 60 | 110.00 | -0.88% | 110 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 47.39 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 71.00 | -1.38% | 4 260 | 60 | 67.50 | -4.11% | 135 | 2 | ||||||
| PEKÁRNA ŽATEC | 250.00 | +3.30% | 1 250 | 5 | 136.00 | -9.93% | 136 | 1 | ||||||
| AROMKA BRNO | 148.15 | +1.38% | 5 333 | 36 | 139.60 | -2.10% | 140 | 1 | ||||||
| ACTUS | 5.00 | 0.00% | 140 | 28 | ||||||||||
| PGH | 142.50 | 0.00% | 143 | 1 | ||||||||||
| SKALIČAN | 65.00 | 0.00% | 390 | 6 | 48.50 | -4.90% | 146 | 3 | ||||||
| AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| SUBEKO KLÁŠTEREC | 48.00 | 0.00% | 0 | 0 | 41.00 | +1.23% | 164 | 4 | ||||||
| CUKROVAR HODONÍN | 6.50 | -3.70% | 169 | 26 | ||||||||||
| PRAMEN IK MOR.SEV. | 277.00 | +9.92% | 2 770 | 10 | 170.00 | -9.57% | 170 | 1 | ||||||
| BIOPHARM VÚBVL | 191.00 | -4.50% | 382 | 2 | 172.00 | -4.97% | 172 | 1 | ||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
| KOVOPLAST CHLUMEC | 92.00 | -8.00% | 1 656 | 18 | 88.00 | +9.72% | 176 | 2 | ||||||
| OKULA NÝRSKO | 92.00 | -3.15% | 276 | 3 | 90.00 | 0.00% | 180 | 2 | ||||||
| OSEVA | 69.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 186 | 3 | ||||||
| MTH PRAHA | 54.00 | 0.00% | 13 824 | 256 | 48.10 | +2.03% | 192 | 4 | ||||||
| MASOKOMB.MARTINOV | 121.80 | +5.00% | 0 | 0 | 99.00 | -10.00% | 198 | 2 | ||||||
| RAAB KARCH.STAVIVA | 135.00 | 0.00% | 80 865 | 599 | 100.00 | 0.00% | 200 | 2 | ||||||
| KOVOFINIŠ LEDEČ | 64.00 | +9.73% | 2 880 | 45 | 55.50 | -4.31% | 222 | 4 | ||||||
| SOBONA | 266.00 | +9.91% | 0 | 0 | 235.00 | -9.61% | 235 | 1 | ||||||
| TUSCULUM | 59.00 | 0.00% | 236 | 4 | ||||||||||
| KOVOLIT MODŘICE | 72.50 | +0.38% | 653 | 9 | 79.00 | -9.87% | 237 | 3 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 64.80 | -10.00% | 389 | 6 | 80.00 | 0.00% | 240 | 3 | ||||||
| GUMOTEX | 145.08 | +4.99% | 0 | 0 | 120.10 | -3.65% | 240 | 2 | ||||||
| STUHA | 99.00 | 0.00% | 0 | 0 | 81.50 | -4.67% | 245 | 3 | ||||||
| MLÉKÁRNA KUNÍN | 125.00 | -7.40% | 1 000 | 8 | 123.50 | -5.00% | 247 | 2 | ||||||
| ÚSTAV NEROST.SUR. | 41.00 | 0.00% | 0 | 0 | 43.00 | -6.52% | 258 | 6 | ||||||
| METAZ | 73.50 | +5.00% | 0 | 0 | 64.60 | -3.19% | 258 | 4 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | +1.85% | 1 705 | 31 | 44.00 | -6.38% | 264 | 6 | ||||||
| OK STS TOUŽIM | 76.00 | 0.00% | 3 496 | 46 | 68.50 | +1.03% | 274 | 4 | ||||||
| FRIGOTRANS PRAHA | 70.00 | 0.00% | 0 | 0 | 68.60 | -4.98% | 274 | 4 | ||||||
| DESNÁ | 99.00 | -10.00% | 0 | 0 | 69.00 | -4.16% | 276 | 4 | ||||||
| ZZN VYŠKOV | 42.00 | -8.69% | 2 940 | 70 | 46.00 | -4.16% | 276 | 6 | ||||||
| MERKUR PRAHA | 23.00 | +4.54% | 1 840 | 80 | 18.50 | -2.63% | 278 | 15 | ||||||
| ČESKOMOR.VYBER.PF | 281.00 | -9.35% | 281 | 1 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 145.31 | -4.99% | 0 | 0 | 141.00 | -2.79% | 282 | 2 | ||||||
| JESDREV JESENÍK | 39.82 | +10.00% | 0 | 0 | 26.00 | -3.70% | 286 | 11 | ||||||
| TESLA STRAŠNICE | 18.48 | +5.00% | 0 | 0 | 16.10 | +1.57% | 290 | 18 | ||||||
| TENEZ CHOTĚBOŘ | 124.74 | +10.00% | 6 985 | 56 | 97.00 | -4.90% | 291 | 3 | ||||||
| RAŠKA | 54.00 | 0.00% | 216 | 4 | 50.00 | -1.68% | 295 | 6 | ||||||
| STAV. IZOL. K.HORA | 65.00 | 0.00% | 780 | 12 | 33.00 | 0.00% | 297 | 9 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 345.00 | -4.16% | 1 725 | 5 | 301.10 | -5.90% | 301 | 1 | ||||||
| ZELENINA BRNO | 44.00 | 0.00% | 8 800 | 200 | 44.00 | 0.00% | 308 | 7 | ||||||
| ZEVETA | 5.00 | -33.33% | 310 | 62 | ||||||||||
| FALCON MIMOŇ | 70.39 | -9.99% | 422 | 6 | 80.00 | 0.00% | 320 | 4 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 80.00 | 0.00% | 320 | 4 | 65.10 | -7.00% | 326 | 5 | ||||||
| LESY Č. RUDOLEC | 120.00 | +4.34% | 2 160 | 18 | 110.00 | 0.00% | 330 | 3 | ||||||
| PRAGA HOSTIVAŘ | 32.59 | -4.98% | 0 | 0 | 30.00 | -2.43% | 330 | 11 | ||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
| GUMÁRNY ZUBŘÍ | 124.00 | -3.12% | 1 860 | 15 | 118.00 | -5.50% | 354 | 3 | ||||||
| MASOKOMB. PŘÍBRAM | 44.00 | +10.00% | 1 452 | 33 | 59.00 | -4.31% | 354 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
