Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
| Poehled kurzu cenných papíru - 17.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOR | 57.89 | -9.99% | 0 | 0 | 58.00 | 0.00% | 58 | 1 | ||||||
| PRAMEN IK MOR.SEV. | 277.00 | +9.92% | 2 770 | 10 | 170.00 | -9.57% | 170 | 1 | ||||||
| LIRA | 630.00 | 0.00% | 4 410 | 7 | 633.50 | -4.37% | 634 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | 470.00 | +3.29% | 470 | 1 | ||||||||
| ČESKOMOR.VYBER.PF | 281.00 | -9.35% | 281 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 250.00 | +3.30% | 1 250 | 5 | 136.00 | -9.93% | 136 | 1 | ||||||
| BIOPHARM VÚBVL | 191.00 | -4.50% | 382 | 2 | 172.00 | -4.97% | 172 | 1 | ||||||
| PGH | 142.50 | 0.00% | 143 | 1 | ||||||||||
| SAKAS | 64.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 79 | 1 | ||||||
| SOBONA | 266.00 | +9.91% | 0 | 0 | 235.00 | -9.61% | 235 | 1 | ||||||
| AROMKA BRNO | 148.15 | +1.38% | 5 333 | 36 | 139.60 | -2.10% | 140 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 345.00 | -4.16% | 1 725 | 5 | 301.10 | -5.90% | 301 | 1 | ||||||
| STAVOPROJEKT OL | 259.00 | +9.74% | 0 | 0 | 587.00 | +9.92% | 587 | 1 | ||||||
| PRAGOEXPORT | 970.00 | 0.00% | 970 | 1 | 1 005.00 | +0.04% | 1 005 | 1 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 110.00 | +1.85% | 6 600 | 60 | 110.00 | -0.88% | 110 | 1 | ||||||
| LÁZNĚ LIBVERDA | 585.00 | +9.96% | 0 | 0 | 545.00 | 0.00% | 545 | 1 | ||||||
| CHEMOPROJEKT | 550.00 | +8.91% | 3 300 | 6 | 513.00 | +2.60% | 513 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | 41.00 | -0.24% | 41 | 1 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 320.00 | -2.43% | 960 | 3 | 296.50 | -6.76% | 593 | 2 | ||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
| INFUSIA | 642.00 | -4.88% | 17 334 | 27 | 658.00 | -2.78% | 1 316 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 47.39 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| SEVT | 990.00 | -9.17% | 2 970 | 3 | 900.00 | -4.58% | 1 776 | 2 | ||||||
| VPÚ-DECO PARDUBICE | 395.50 | -9.70% | 791 | 2 | ||||||||||
| GUMOTEX | 145.08 | +4.99% | 0 | 0 | 120.10 | -3.65% | 240 | 2 | ||||||
| KOVOPLAST CHLUMEC | 92.00 | -8.00% | 1 656 | 18 | 88.00 | +9.72% | 176 | 2 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 10 943 | 31 | 305.50 | 0.00% | 611 | 2 | ||||||
| ČKD PRAHA DIZ | 384.00 | -4.71% | 17 280 | 45 | 365.40 | -8.65% | 731 | 2 | ||||||
| RAAB KARCH.STAVIVA | 135.00 | 0.00% | 80 865 | 599 | 100.00 | 0.00% | 200 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 247.00 | +0.81% | 5 681 | 23 | 230.50 | -4.68% | 461 | 2 | ||||||
| JIZERSKÉ SKLO | 272.00 | -4.22% | 272 | 1 | 215.00 | +4.87% | 430 | 2 | ||||||
| KOVO CHEB | 45.00 | -4.25% | 20 205 | 449 | 48.00 | +9.09% | 96 | 2 | ||||||
| JIRČANY | 65.00 | 0.00% | 0 | 0 | 52.80 | -5.71% | 106 | 2 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 71.00 | -1.38% | 4 260 | 60 | 67.50 | -4.11% | 135 | 2 | ||||||
| SÁZAVAN | 270.00 | 0.00% | 0 | 0 | 228.50 | -9.20% | 457 | 2 | ||||||
| AMBIT Č. KRUMLOV | 183.27 | +9.99% | 0 | 0 | 184.50 | -3.71% | 369 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 125.00 | -7.40% | 1 000 | 8 | 123.50 | -5.00% | 247 | 2 | ||||||
| CUKROVAR BRODEK | 718.00 | -4.90% | 1 436 | 2 | 675.70 | -0.48% | 1 351 | 2 | ||||||
| METALIMEX | 1 143.00 | -10.00% | 4 572 | 4 | 1 311.00 | -0.34% | 2 631 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 765.00 | -1.03% | 69 615 | 91 | 673.30 | -1.45% | 1 347 | 2 | ||||||
| LINEA NIVNICE | 275.00 | -0.72% | 8 250 | 30 | 250.50 | -9.23% | 501 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 370.00 | +4.81% | 4 440 | 12 | 315.00 | -8.43% | 630 | 2 | ||||||
| OKULA NÝRSKO | 92.00 | -3.15% | 276 | 3 | 90.00 | 0.00% | 180 | 2 | ||||||
| MASOKOMB.MARTINOV | 121.80 | +5.00% | 0 | 0 | 99.00 | -10.00% | 198 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 145.31 | -4.99% | 0 | 0 | 141.00 | -2.79% | 282 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 124.00 | -3.12% | 1 860 | 15 | 118.00 | -5.50% | 354 | 3 | ||||||
| SKALIČAN | 65.00 | 0.00% | 390 | 6 | 48.50 | -4.90% | 146 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 849.00 | +4.94% | 4 245 | 5 | 840.00 | -1.75% | 2 467 | 3 | ||||||
| KOVOLIT MODŘICE | 72.50 | +0.38% | 653 | 9 | 79.00 | -9.87% | 237 | 3 | ||||||
| LESY Č. RUDOLEC | 120.00 | +4.34% | 2 160 | 18 | 110.00 | 0.00% | 330 | 3 | ||||||
| STUHA | 99.00 | 0.00% | 0 | 0 | 81.50 | -4.67% | 245 | 3 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 64.80 | -10.00% | 389 | 6 | 80.00 | 0.00% | 240 | 3 | ||||||
| KARTOGRAFIE PRAHA | 256.00 | -9.85% | 3 840 | 15 | 273.00 | 0.00% | 819 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 124.74 | +10.00% | 6 985 | 56 | 97.00 | -4.90% | 291 | 3 | ||||||
| OPAVSKÁ LESNÍ | 125.00 | 0.00% | 1 875 | 15 | 123.00 | 0.00% | 369 | 3 | ||||||
| AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 626.00 | +0.96% | 99 788 | 38 | 2 650.00 | +7.56% | 7 900 | 3 | ||||||
| OSEVA | 69.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 186 | 3 | ||||||
| LINASET | 430.00 | -9.85% | 0 | 0 | 360.00 | -9.83% | 1 080 | 3 | ||||||
| MTH PRAHA | 54.00 | 0.00% | 13 824 | 256 | 48.10 | +2.03% | 192 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
